ALLBRL - 股票价格

图表
Quotes

汇率

0.0535

每天都在变化:

0.0001 0.12%

每年:

43.13%

Ok

width

height

	物价		天	%天	%年	日
BRLEUR	0.1522		0.0007	0.44%	-29.95%	2020-10-20
BRLUSD	0.1802		0.0019	1.04%	-25.60%	2020-10-20
BRLAUD	0.2548		0.0018	0.72%	-27.78%	2020-10-20
BRLCAD	0.2362		0.0009	0.39%	-25.48%	2020-10-20
BRLCHF	0.1633		0.0009	0.57%	-31.60%	2020-10-20
BRLGBP	0.1392		0.0015	1.11%	-25.50%	2020-10-20
BRLJPY	19.0175		0.2087	1.11%	-27.70%	2020-10-20
BRLNZD	0.2735		0.0030	1.10%	-27.68%	2020-10-20
ALLEUR	0.0081		0.000004	0.05%	-0.24%	2020-10-20
ALLUSD	0.0096		0.0001	0.58%	5.88%	2020-10-20
BRLINR	13.1314		0.0493	0.38%	-23.56%	2020-10-20
ALLAUD	0.0136		0.00004	0.32%	2.84%	2020-10-20
ALLCAD	0.0126		-0.000003	-0.03%	6.09%	2020-10-20
ALLCHF	0.0087		0.00001	0.16%	-2.61%	2020-10-20
ALLGBP	0.0074		0.00005	0.63%	6.01%	2020-10-20
ALLJPY	1.0116		0.0067	0.66%	2.91%	2020-10-20
ALLNZD	0.0145		0.0001	0.62%	2.91%	2020-10-20
BRLCNY	1.1991		0.0079	0.66%	-29.97%	2020-10-20
ALLBRL	0.0535		0.0001	0.12%	43.13%	2020-10-20
ALLCNY	0.0638		0.0002	0.25%	-0.29%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18332	0.0064	0.54%
GBPUSD	1.29415	0.0007	-0.05%
AUDUSD	0.70690	0.0009	-0.13%
NZDUSD	0.65908	0.0014	-0.21%
USDJPY	105.52	0.1190	0.11%
USDCNY	6.65685	0.0385	-0.57%
USDCHF	0.90666	0.0038	-0.42%
USDCAD	1.31108	0.0076	-0.58%
USDMXN	21.0443	0.1056	-0.50%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5517	0.0552	-0.98%
USDRUB	77.3410	0.5333	-0.68%
DXY	93.040	0.3875	-0.41%
BTCUSD	11,963.87	200	1.70%
[+]

	现值	Chg	%Chg
Dow Jones	28,568	373	1.32%
S&P 500	3,482	55	1.61%
NASDAQ 100	11,803	169	1.45%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,915	31	0.52%
DAX	12,800	54	-0.42%
CAC 40	4,952	23	0.46%
FTSE MIB	19,508	134	0.69%
IBEX 35	6,947	87	1.27%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,325	51	0.31%
[+]

	现值	Chg	%Chg
Apple	118.91	2.93	2.53%
Tesla	425.71	5.02	-1.17%
Microsoft	216.66	2.44	1.14%
Amazon	3,263.10	55.89	1.74%
Alphabet	1,566.25	36.30	2.37%
Facebook	269.61	8.28	3.17%
Alibaba	311.51	6.61	2.17%
Visa	199.44	2.50	1.27%
JPMorgan Chase	101.67	1.87	1.87%
Intel	53.96	0.62	-1.14%
Johnson & Johnson	145.60	1.28	0.89%
Procter & Gamble	143.15	1.24	0.87%
Exxon Mobil	33.59	0.18	0.54%
3M	172.79	3.29	1.94%
[+]

	现值	Chg	%Chg
Crude Oil	41.1100	0.28	0.69%
Brent	42.7800	0.16	0.38%
Natural gas	2.9120	0.12	4.19%
Gasoline	1.1823	0.02	2.05%
Heating oil	1.1670	0.01	-0.74%
Gold	1,912.20	7.93	0.42%
Silver	24.858	0.36	1.46%
Copper	3.1495	0.09	3.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	632.7500	6.25	1.00%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]