CADBRL - 股票价格

图表
Quotes

汇率

4.0805

每天都在变化:

0.0961 2.41%

每年:

29.99%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6396		-0.0002	-0.03%	-6.77%	2020-09-21
CADUSD	0.7591		0.0017	0.22%	0.66%	2020-09-21
BRLEUR	0.1567		-0.0043	-2.67%	-28.28%	2020-09-18
BRLUSD	0.1856		-0.0053	-2.75%	-22.73%	2020-09-18
CADAUD	1.0370		-0.0018	-0.17%	-6.82%	2020-09-21
CADCHF	0.6906		0.0004	0.06%	-7.49%	2020-09-21
CADGBP	0.5858		-0.0006	-0.11%	-3.42%	2020-09-21
CADJPY	79.1930		0.0100	0.01%	-2.43%	2020-09-21
CADNZD	1.1206		0.0002	0.02%	-6.52%	2020-09-21
BRLAUD	0.2545		-0.0063	-2.42%	-28.23%	2020-09-18
BRLCAD	0.2451		-0.0059	-2.35%	-23.07%	2020-09-18
BRLCHF	0.1691		-0.0042	-2.43%	-28.85%	2020-09-18
BRLGBP	0.1437		-0.0034	-2.31%	-25.66%	2020-09-18
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
BRLNZD	0.2746		-0.0076	-2.70%	-28.10%	2020-09-18
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1283		-0.0038	-0.07%	-4.33%	2020-09-21
CADINR	55.7744		0.0782	0.14%	4.49%	2020-09-21
BRLINR	13.6492		-0.3982	-2.83%	-19.73%	2020-09-18
BRLCNY	1.2582		-0.0305	-2.36%	-26.32%	2020-09-18

	现值	Chg	%Chg
EURUSD	1.18685	0.0027	0.23%
GBPUSD	1.29594	0.0042	0.32%
AUDUSD	0.73219	0.0030	0.41%
NZDUSD	0.67745	0.0014	0.21%
USDJPY	104.32	0.2380	-0.23%
USDCNY	6.75585	0.0227	-0.34%
USDCHF	0.90974	0.0016	-0.17%
USDCAD	1.31733	0.0030	-0.23%
USDMXN	21.0570	0.0749	-0.35%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5245	0.2115	-0.28%
DXY	92.772	0.1537	-0.17%
BTCUSD	10,965.85	111	-1.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,647	10	-0.04%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,935	2	-0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,831	33	-0.57%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,857	11	0.03%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	41.1400	0.03	0.07%
Brent	43.1900	0.22	0.51%
Natural gas	2.0200	0.04	-1.75%
Gasoline	1.2211	0.01	-1.13%
Heating oil	1.1592	0.00	0.22%
Gold	1,954.05	4.36	0.22%
Silver	26.876	0.11	0.41%
Copper	3.1110	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	577.0000	0.50	0.09%
Cotton	64.65	0.53	0.83%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	现值	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]