CRCBRL - 股票价格

图表
Quotes

汇率

0.00923

每天都在变化:

0 0%

每年:

17.49%

Ok

width

height

	物价		天	%天	%年	日
BRLJPY	18.9381		0.0048	0.03%	-21.76%	2021-03-02
BRLCNY	1.1465		0.0002	0.02%	-26.26%	2021-03-02
BRLCHF	0.1622		-0.00002	-0.02%	-24.28%	2021-03-02
BRLCAD	0.2241		0.000002	0.001%	-24.76%	2021-03-02
BRLINR	13.0061		-0.0032	-0.02%	-20.16%	2021-03-02
CRCJPY	0.1748		0.00005	0.03%	-6.99%	2021-03-02
CRCCNY	0.0106		0.000002	0.02%	-13.28%	2021-03-02
CRCCHF	0.0015		0.0000001	0.004%	-10.79%	2021-03-02
CRCCAD	0.0021		0	0%	-11.99%	2021-03-02
CRCBRL	0.0092		0	0%	17.49%	2021-03-02
BRLAUD	0.2282		0.00002	0.01%	-32.21%	2021-03-02
BRLEUR	0.1472		0.0001	0.07%	-25.70%	2021-03-02
BRLGBP	0.1273		-0.00004	-0.03%	-26.32%	2021-03-02
BRLNZD	0.2439		0.0001	0.02%	-30.93%	2021-03-02
BRLUSD	0.1772		0	0%	-19.98%	2021-03-02
CRCAUD	0.0021		0.0000003	0.01%	-21.09%	2021-03-02
CRCEUR	0.0014		0.000004	0.30%	-13.32%	2021-03-02
CRCGBP	0.0012		-0.0000004	-0.03%	-14.24%	2021-03-02
CRCNZD	0.0023		0.00001	0.24%	-19.44%	2021-03-02
CRCUSD	0.0016		0	0%	-6.86%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20105	0.0038	-0.31%
GBPUSD	1.38859	0.0037	-0.26%
AUDUSD	0.77526	0.0015	-0.19%
NZDUSD	0.72264	0.0042	-0.58%
USDJPY	106.86	0.0430	0.04%
USDCNY	6.47620	0.0094	0.15%
USDCHF	0.91784	0.0028	0.30%
USDCAD	1.26776	0.0032	0.25%
USDMXN	20.7617	0.1010	0.49%
USDINR	73.4350	0.0390	0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.5640	0.3992	0.54%
DXY	91.271	0.2322	0.26%
BTCUSD	49,005.60	624	-1.26%
[+]

	现值	Chg	%Chg
Dow Jones	31,428	105	-0.33%
S&P 500	3,884.10	18	-0.45%
NASDAQ 100	13,211	72	-0.54%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,598	10	0.15%
DAX	14,010	3	-0.02%
CAC 40	5,791	2	-0.03%
FTSE MIB	23,196	69	-0.30%
IBEX 35	8,374	4	-0.05%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,090	240	0.48%
MOEX	3,389	3	0.08%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.9800	0.66	-1.09%
Brent	62.9000	0.79	-1.24%
Natural gas	2.7800	0.00	0.11%
Gasoline	1.9148	0.03	-1.45%
Heating oil	1.7971	0.02	-1.21%
Gold	1,720.13	3.71	-0.22%
Silver	26.055	0.46	-1.73%
Copper	4.1130	0.00	0.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.2500	11.25	-0.81%
Wheat	645.0000	1.25	0.19%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	现值	Chg	%Chg
US	1.43	0.020	-0.02%
UK	0.76	0.002	0.00%
Japan	0.13	0.020	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
Sweden	0.36	0.001	0.00%
[+]