EGPBRL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BRLCHF	0.1646		0.0005	0.29%	-15.42%	2021-04-16
BRLCAD	0.2239		0.0005	0.21%	-20.93%	2021-04-16
BRLAUD	0.2314		0.0017	0.74%	-32.03%	2021-04-16
BRLEUR	0.1494		0.0006	0.42%	-19.09%	2021-04-16
BRLGBP	0.1293		0.0002	0.13%	-24.01%	2021-04-16
BRLNZD	0.2506		0.0024	0.98%	-27.66%	2021-04-16
BRLUSD	0.1790		0.0009	0.53%	-9.38%	2021-04-16

	现值	Chg	%Chg
EURUSD	1.19763	0.0006	-0.05%
GBPUSD	1.38529	0.0014	0.10%
AUDUSD	0.77384	0.0004	0.06%
NZDUSD	0.71503	0.0006	0.09%
USDJPY	108.53	0.2530	-0.23%
USDCNY	6.51989	0.0073	-0.11%
USDCHF	0.91982	0.0000	0.00%
USDCAD	1.25034	0.0003	-0.03%
USDMXN	19.8953	0.0083	-0.04%
USDINR	74.9800	0.4500	0.60%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2067	0.4042	0.53%
DXY	91.522	0.0339	-0.04%
BTCUSD	56,954.52	3,078	-5.13%
[+]

	现值	Chg	%Chg
Dow Jones	34,065	136	-0.40%
S&P 500	4,174	11	-0.26%
NASDAQ 100	14,038	3	-0.02%
NIKKEI 225	29,671	12	-0.04%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,677	67	-0.27%
IBEX 35	8,614	42	0.49%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	52	1.51%
SENSEX	47,707	1,125	-2.30%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9800	0.15	-0.24%
Brent	66.5600	0.21	-0.31%
Natural gas	2.7230	0.04	1.64%
Gasoline	2.0366	0.00	-0.16%
Heating oil	1.8897	0.01	-0.32%
Gold	1,780.12	3.81	0.21%
Silver	25.888	0.07	-0.26%
Copper	4.2825	0.10	2.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,440.5000	7.50	0.52%
Wheat	656.0000	3.50	0.54%
Cotton	84.12	0.41	0.49%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	现值	Chg	%Chg
US	1.5606	0.012	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Netherlands	-0.2150	0.008	-0.01%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.00%
Norway	1.3700	0.003	0.00%
Indonesia	6.5070	0.001	0.00%
[+]