BTCBRL Bitcoin Brazilian Real

汇率

29,686.99

每天都在变化:

-235.8891 -0.79%

年变化:

133.84%

Ok

width

height

	物价			天	年	日
EURUSD	1.1138		0.0005	0.05%	-1.96%	2019-12-12
GBPUSD	1.3208		0.0009	0.07%	4.37%	2019-12-12
AUDUSD	0.6876		0.0007	0.10%	-4.84%	2019-12-12
NZDUSD	0.6586		0.0004	0.05%	-3.95%	2019-12-12
USDJPY	108.4770		-0.0680	-0.06%	-4.53%	2019-12-12
USDCNY	7.0299		0.0010	0.01%	2.23%	2019-12-12
USDCHF	0.9819		-0.0007	-0.07%	-1.22%	2019-12-12
USDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
USDMXN	19.1149		-0.0002	0%	-5.91%	2019-12-12
DXY	97.0750		-0.0478	-0.05%	0.01%	2019-12-12
USDKRW	1,190.7030		-0.0640	-0.01%	5.88%	2019-12-12
USDZAR	14.6649		-0.0167	-0.11%	3.50%	2019-12-12
USDSGD	1.3565		-0.0006	-0.04%	-1.06%	2019-12-12
USDHKD	7.8089		-0.0004	-0.01%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	物价			天	年	日
BRLEUR	0.2178		0.0004	0.20%	-3.71%	2019-12-11
BRLUSD	0.2425		0.0013	0.56%	-5.65%	2019-12-11
BRLAUD	0.3526		-0.0004	-0.12%	-0.86%	2019-12-12
BRLCAD	0.3195		0.0003	0.10%	-6.89%	2019-12-11
BRLCHF	0.2383		0.0009	0.36%	-6.73%	2019-12-11
BRLGBP	0.1837		0.00004	0.02%	-9.53%	2019-12-11
BRLJPY	26.3216		0.0868	0.33%	-9.86%	2019-12-11
BRLNZD	0.3684		-0.00004	-0.01%	-1.72%	2019-12-11
BRLINR	17.1444		0.0706	0.41%	-6.73%	2019-12-11
BTCEUR	6,403.7976		-70.1267	-1.08%	122.98%	2019-12-12
BTCUSD	7,141.1400		-57.7999	-0.80%	118.87%	2019-12-12
BRLCNY	1.7047		0.0002	0.01%	-3.55%	2019-12-12
BTCAUD	10,371.6007		-121.0765	-1.15%	129.70%	2019-12-12
BTCCAD	9,390.7151		-104.3400	-1.10%	115.59%	2019-12-12
BTCCHF	7,000.4561		-81.5548	-1.15%	115.85%	2019-12-12
BTCGBP	5,400.1740		-60.4064	-1.11%	109.45%	2019-12-12
BTCJPY	773,781.7976		-8,547.6063	-1.09%	108.73%	2019-12-12
BTCNZD	10,829.8661		-120.3314	-1.10%	127.57%	2019-12-12
BTCBRL	29,686.9884		-235.8891	-0.79%	133.84%	2019-12-11
BTCINR	508,965.0509		-1,932.7051	-0.38%	118.11%	2019-12-11

	现值	Chg	%Chg
EURUSD	1.11382	0.0005	0.05%
GBPUSD	1.32083	0.0009	0.07%
AUDUSD	0.68760	0.0007	0.10%
NZDUSD	0.65855	0.0004	0.05%
USDJPY	108.48	0.0680	-0.06%
USDCNY	7.02992	0.0010	0.01%
USDCHF	0.98191	0.0007	-0.07%
USDCAD	1.31657	0.0008	-0.06%
USDMXN	19.1149	0.0002	0.00%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.075	0.0478	-0.05%
BTCUSD	7,141.14	58	-0.80%
[+]

	现值	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,386	1	0.01%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	29	-0.43%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9648	0.08	-0.14%
Brent	63.9906	0.03	-0.05%
Natural gas	2.2600	0.01	-0.44%
Gasoline	1.6380	0.00	-0.07%
Heating oil	1.9342	0.00	-0.06%
Gold	1,477.42	0.91	0.06%
Silver	16.9111	0.01	0.04%
Copper	2.7836	0.00	0.13%
Soybeans	890.9539	2.84	-0.32%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0500	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lean Hogs	60.7535	0.46	0.76%
[+]