DJFBRL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BRLCHF	0.1633		0.0022	1.37%	-16.12%	2021-04-14
BRLCAD	0.2216		0.0022	1.01%	-21.74%	2021-04-14
BRLAUD	0.2292		0.0004	0.18%	-32.69%	2021-04-14
BRLEUR	0.1477		0.0013	0.92%	-19.99%	2021-04-14
BRLGBP	0.1284		0.0012	0.96%	-24.56%	2021-04-14
BRLNZD	0.2480		0.0002	0.10%	-28.41%	2021-04-14
BRLUSD	0.1770		0.0020	1.16%	-10.41%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19675	0.0015	-0.13%
GBPUSD	1.37813	0.0003	0.02%
AUDUSD	0.77464	0.0021	0.27%
NZDUSD	0.71685	0.0027	0.38%
USDJPY	108.73	0.1830	-0.17%
USDCNY	6.52714	0.0051	-0.08%
USDCHF	0.92222	0.0008	-0.09%
USDCAD	1.25449	0.0028	0.22%
USDMXN	19.9178	0.1640	-0.82%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6057	0.0469	-0.83%
USDRUB	76.1790	0.5510	0.73%
DXY	91.684	0.0056	-0.01%
BTCUSD	63,009.70	24	0.04%
[+]

	现值	Chg	%Chg
Dow Jones	34,022	291	0.86%
S&P 500	4,164	39	0.94%
NASDAQ 100	13,974	170	1.23%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,998	58	0.84%
DAX	15,270	61	0.40%
CAC 40	6,238	29	0.47%
FTSE MIB	24,491	78	-0.32%
IBEX 35	8,582	7	-0.08%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,300	128	0.67%
[+]

	现值	Chg	%Chg
Apple	134.00	1.97	1.49%
Tesla	728.50	3.73	-0.51%
Microsoft	258.24	2.67	1.04%
Amazon	3,355.87	24.94	0.75%
Facebook	307.51	4.74	1.57%
Alibaba	239.29	0.08	0.03%
Visa	226.99	5.01	2.26%
JPMorgan Chase	151.38	0.17	0.11%
Intel	64.78	0.60	0.93%
Johnson & Johnson	161.55	1.63	1.02%
Procter & Gamble	137.33	1.73	1.28%
Exxon Mobil	57.07	0.25	-0.44%
3M	197.48	0.79	0.40%
Goldman Sachs	339.13	3.90	1.16%
[+]

	现值	Chg	%Chg
Crude Oil	63.1300	0.02	-0.03%
Brent	66.6300	0.05	0.08%
Natural gas	2.6770	0.06	2.25%
Gasoline	2.0368	0.00	0.06%
Heating oil	1.8889	0.00	-0.06%
Gold	1,768.29	32.29	1.86%
Silver	25.967	0.56	2.19%
Copper	4.2205	0.11	2.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	651.7500	3.75	0.58%
Lean Hogs	103.4500	0.15	-0.14%
Orange Juice	113.90	2.90	2.61%
Cotton	84.05	0.15	-0.18%
[+]

	现值	Chg	%Chg
US	1.5513	0.085	-0.08%
UK	0.7300	0.076	-0.08%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]