十字架 物价 % 每周 每月一次 YoY
KYDJPY 180.851 0.221 0.12% 1.45% -0.67% 11.58% 2024-03-18
KYDCNY 8.73247 0.00135 -0.02% 0.06% -0.10% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% 0.81% 0.47% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% 0.52% 0.47% -1.24% 2024-03-18
KYDMXN 20.3130 0.0791 0.39% -0.30% -1.72% -10.39% 2024-03-18
KYDINR 100.4587 0.0056 -0.01% 0.17% -0.16% 0.31% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% 0.61% 0.89% -4.16% 2024-03-18
KYDRUB 110.8594 1.2867 -1.15% 0.57% -0.58% 17.94% 2024-03-18
KYDKRW 1616.64 3.76 0.23% 1.35% 0.18% 2.53% 2024-03-18
KYDIDR 19012.1 115.2 0.61% 0.64% 0.45% 2.02% 2024-03-18
KYDTRY 39.1521 0.2256 0.58% 1.45% 4.81% 70.22% 2024-03-18
KYDSAR 4.54570 0.00000 0.00% -0.01% 0.01% -0.15% 2024-03-18
KYDSEK 12.5919 0.0439 0.35% 1.82% -0.33% -1.11% 2024-03-18
KYDNGN 1905.467 45.733 -2.34% -1.34% 5.31% 241.79% 2024-03-18
KYDPLN 4.80727 0.02582 0.54% 1.02% -1.43% -10.37% 2024-03-18
KYDARS 1032.727 1.818 0.18% 0.65% 2.04% 319.85% 2024-03-18
KYDNOK 12.8663 0.0068 0.05% 1.84% 1.14% -1.32% 2024-03-18
KYDTWD 38.3539 0.0436 0.11% 0.74% 0.93% 3.65% 2024-03-18
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-18
KYDAED 4.45127 0.00048 0.01% -0.01% -0.01% 0.01% 2024-03-18
KYDCOP 4703.27 3.27 0.07% -0.50% -0.61% -19.57% 2024-03-18
KYDCRC 607.721 1.345 -0.22% -1.25% -2.36% -7.52% 2024-03-18
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% -0.61% 2024-03-15
KYDCVE 122.703 0.036 -0.03% 0.42% -1.03% -2.56% 2024-03-18
KYDCZK 28.0439 0.0742 0.27% 0.04% -1.91% 2.48% 2024-03-18
KYDDAI 1.2124 0.0002 0.01% 0.02% 0.02% -0.05% 2024-03-18
KYDDJF 215.273 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-18
KYDDKK 8.29922 0.00126 -0.02% 0.49% -1.01% -2.41% 2024-03-18
KYDDOP 71.3091 0.1091 -0.15% -0.05% 0.62% 7.81% 2024-03-18
KYDDOT 0.1219 0.0103 9.23% 7.46% -22.96% -38.59% 2024-03-18
KYDDZD 162.570 0.002 0.00% -0.10% -0.12% -1.50% 2024-03-18
KYDEGP 57.0424 0.8364 -1.45% -4.64% 52.54% 53.04% 2024-03-18
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% 2024-03-18
KYDETB 68.5488 0.0068 0.01% 0.08% 0.38% 5.07% 2024-03-18
KYDETH 0.000342069 0.000018479 5.71% 9.78% -21.24% -53.15% 2024-03-18
KYDEUR 1.11303 0.00034 -0.03% 0.43% -1.07% -2.62% 2024-03-18
KYDFJD 2.74067 0.00806 0.30% -0.14% -0.70% 0.52% 2024-03-15
KYDGBP 0.95183 0.00033 0.03% 0.96% -1.07% -4.93% 2024-03-18
KYDGEL 3.25212 0.00364 0.11% 2.02% 2.60% 5.22% 2024-03-18
KYDGHS 15.61818 0.04242 0.27% 1.06% 3.49% 5.61% 2024-03-18
KYDGMD 82.3636 0.0000 0.00% 0.00% 0.59% 9.11% 2024-03-18
KYDGNF 10298.2 13.3 -0.13% -0.12% -0.12% -0.49% 2024-03-18
KYDGTQ 9.44242 0.00606 -0.06% -0.13% -0.10% 0.00% 2024-03-18
KYDGYD 252.097 0.000 0.00% 0.00% 0.00% -0.61% 2024-03-18
KYDHKD 9.47805 0.00256 -0.03% -0.01% -0.04% -0.38% 2024-03-18
KYDHNL 29.8703 0.0012 0.00% -0.01% 0.04% 0.47% 2024-03-18
KYDHTG 159.754 1.033 -0.64% 0.00% 0.15% -13.29% 2024-03-18
KYDHUF 439.658 2.907 0.67% 0.71% 0.55% -2.32% 2024-03-18
KYDAFN 86.255 0.158 -0.18% 0.14% -3.42% -18.54% 2024-03-18
KYDALG 4.7367 0.6664 16.37% 6.06% -25.12% -18.32% 2024-03-18
KYDALL 114.691 0.036 -0.03% 0.00% -1.23% -12.31% 2024-03-18
KYDAMD 486.012 2.376 0.49% 0.24% -0.13% 3.44% 2024-03-18
KYDAOA 1020.606 9.697 0.96% 1.13% 1.66% 67.66% 2024-03-18
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KYDBTC 0.0000180038 0.0000006137 3.53% 1.31% -22.76% -63.24% 2024-03-18
KYDBWP 16.5794 0.1550 0.94% 0.81% 0.26% 3.27% 2024-03-18
KYDBYR 3.95891 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
KYDATM 0.1026 0.0069 7.17% 13.26% -13.30% 8.73% 2024-03-18
KYDAUD 1.84673 0.00101 -0.05% 0.97% -0.50% 1.38% 2024-03-18
KYDAVX 0.0198 0.0009 -4.31% -30.08% -33.82% -74.00% 2024-03-18
KYDAZN 2.05455 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KYDBCH 0.0031 0.0002 6.99% 11.12% -29.76% -67.70% 2024-03-18
KYDBDT 132.727 0.000 0.00% 0.00% 0.00% 3.26% 2024-03-18
KYDBGN 2.17673 0.00012 -0.01% 0.43% -1.04% -2.55% 2024-03-18
KYDBHD 0.45685 0.00073 0.16% 0.16% -0.03% -0.05% 2024-03-18
KYDBIF 3448.38 0.24 0.01% 0.05% 0.16% 38.17% 2024-03-18
KYDBIH 2.17709 0.00000 0.00% 0.45% -0.99% -2.53% 2024-03-18
KYDBNB 0.0022 0.0002 11.68% -12.92% -34.92% -40.43% 2024-03-18
KYDBND 1.62170 0.00048 0.03% 0.49% -0.59% -0.63% 2024-03-18
KYDBOB 8.30303 0.01212 -0.15% -0.15% -0.15% 0.00% 2024-03-18
KYDISK 165.624 0.279 0.17% 0.49% -0.86% -3.02% 2024-03-18
KYDJMD 185.455 1.212 -0.65% -0.65% -1.82% 2.00% 2024-03-15
KYDJOD 0.85818 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
KYDKES 162.121 0.303 -0.19% -4.12% -7.12% 3.12% 2024-03-18
KYDKGS 108.497 0.000 0.00% 0.09% 0.09% 2.39% 2024-03-18
KYDKHR 4894.55 10.91 -0.22% -0.17% -0.74% -0.20% 2024-03-18
KYDKMF 547.455 0.400 -0.07% 0.59% -1.38% -2.72% 2024-03-18
KYDILS 4.43150 0.01807 -0.41% 2.38% 1.49% -0.13% 2024-03-18
KYDIQD 1586.67 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-18
KYDCDF 3343.72 10.39 0.31% 0.49% 1.42% 33.26% 2024-03-18
KYDCLP 1146.291 5.164 0.45% -1.54% -2.73% 14.87% 2024-03-18
KYDKZT 544.885 0.061 0.01% 0.91% 0.03% -3.07% 2024-03-18
KYDLAK 25273.9 10.9 -0.04% 0.35% 0.35% 24.00% 2024-03-18
KYDLBP 108484.85 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-18
KYDLKR 368.970 0.909 -0.25% -0.93% -2.50% -9.67% 2024-03-18
KYDLNK 0.0649 0.0031 5.07% 5.58% 4.83% -64.28% 2024-03-18
KYDLRD 233.939 0.000 0.00% 0.00% 1.05% 21.38% 2024-03-18
KYDLSL 22.9273 0.2246 0.99% 1.05% 0.21% 2.89% 2024-03-18
KYDLTC 0.0146092 0.0011337 8.41% 6.32% -14.90% -6.18% 2024-03-18
KYDLUN 8658.0087 1,082.2511 14.29% 35.71% -14.29% -7.14% 2024-03-18
KYDLYD 5.82800 0.01442 0.25% 0.07% -0.60% -0.07% 2024-03-18
KYDMAD 12.1770 0.0015 0.01% 0.10% -0.15% -3.39% 2024-03-18
KYDMDL 21.2727 0.0364 -0.17% -0.28% -1.29% -5.24% 2024-03-18
KYDMGA 5437.02 30.96 0.57% -0.39% -1.14% 4.43% 2024-03-18
KYDMKD 68.4485 0.2545 0.37% 0.61% -1.02% -2.55% 2024-03-18
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
KYDMNT 4078.79 2.42 -0.06% 0.15% -0.74% -5.12% 2024-03-15
KYDMOP 9.76242 0.00364 -0.04% -0.01% -0.04% -0.38% 2024-03-18
KYDMTC 1.1630 0.1050 9.93% 7.85% -8.47% 10.88% 2024-03-18
KYDMUR 55.5394 0.0121 -0.02% 0.48% -1.99% -2.51% 2024-03-18
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KYDMWK 2020.279 0.000 0.00% 0.00% 0.00% 60.34% 2024-03-18
KYDTZS 3084.85 1.21 -0.04% 0.00% 0.20% 8.99% 2024-03-18
KYDUAH 47.2545 0.2242 0.48% 2.06% 2.46% 5.55% 2024-03-18
KYDUGX 4703.03 2.42 0.05% -0.45% 0.23% 3.60% 2024-03-18
KYDUNI 0.1014 0.0085 9.16% 22.10% -37.65% -50.34% 2024-03-18
KYDURY 46.6061 0.0606 0.13% -0.80% -1.66% -2.76% 2024-03-18
KYDUSC 1.2121 0.0000 0.00% 0.00% 0.00% -0.08% 2024-03-18
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KYDUST 1.2129 0.0009 0.08% 0.29% 0.14% 0.28% 2024-03-18
KYDUZS 15218.0 5.9 0.04% 0.45% 0.56% 10.01% 2024-03-18
KYDVND 29957.6 6.1 0.02% 0.30% 0.84% 4.90% 2024-03-18
KYDXAF 729.782 0.533 -0.07% 0.41% -1.08% -2.60% 2024-03-18
KYDXLM 9.4557 0.6074 6.86% 10.29% -9.87% -33.93% 2024-03-18
KYDXMR 0.0088 0.0003 3.97% 7.44% -10.15% 9.01% 2024-03-18
KYDXOF 725.758 1.515 -0.21% 0.38% -1.40% -2.60% 2024-03-18
KYDXPF 132.388 0.048 -0.04% 0.40% -1.03% -2.57% 2024-03-18
KYDXRP 2.01382 0.10836 5.69% 3.14% -5.83% -39.64% 2024-03-18
KYDYER 302.994 0.012 0.00% 0.00% 0.00% 0.01% 2024-03-18
KYDZAR 22.9391 0.2288 1.01% 1.13% 0.26% 2.92% 2024-03-18
KYDZMW 30.8072 0.3817 1.25% 5.47% 2.54% 24.10% 2024-03-18
KYDADA 1.8397 0.1771 10.65% 9.94% -9.01% -50.67% 2024-03-18
KYDNPR 160.788 0.061 0.04% 0.14% -0.13% 0.21% 2024-03-18
KYDNZD 1.98982 0.00380 -0.19% 1.34% 0.52% 1.70% 2024-03-18
KYDOMR 0.46667 0.00024 0.05% 0.00% 0.00% 0.00% 2024-03-18
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% -0.61% 2024-03-15
KYDPEN 4.47673 0.00521 0.12% -0.07% -3.59% -3.11% 2024-03-18
KYDPGK 4.56897 0.00000 0.00% 0.08% 0.38% 6.42% 2024-03-15
KYDPHP 67.3818 0.0727 0.11% 0.04% -0.64% 1.24% 2024-03-18
KYDPKR 338.667 0.970 0.29% 0.22% 0.24% -1.27% 2024-03-18
KYDPYG 8845.43 2.16 -0.02% 0.13% 0.06% 1.25% 2024-03-18
KYDQAR 4.41818 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-18
KYDRON 5.52982 0.00158 -0.03% 0.55% -1.16% -1.55% 2024-03-18
KYDRSD 130.291 0.061 -0.05% 0.41% -0.99% -2.72% 2024-03-18
KYDMYR 5.71636 0.01697 0.30% 0.73% -1.30% 4.80% 2024-03-18
KYDMZN 76.6667 0.0364 0.05% 0.02% 0.03% 0.02% 2024-03-18
KYDNAD 22.9285 0.2182 0.96% 1.06% 0.39% 2.94% 2024-03-18
KYDNIO 44.3879 0.0121 0.03% 0.03% 0.03% 1.30% 2024-03-18
KYDRWF 1546.22 1.98 0.13% 0.24% 0.82% 17.45% 2024-03-18
KYDSCR 17.2645 0.1493 0.87% 1.93% 0.40% 6.67% 2024-03-18
KYDSDG 725.697 0.061 -0.01% 0.00% -0.02% 5.96% 2024-03-18
KYDTTD 8.14206 0.04424 -0.54% -0.73% -0.40% -0.45% 2024-03-18
KYDSGD 1.62198 0.00076 0.05% 0.51% -0.57% -0.61% 2024-03-18
KYDSLL 27494.5 0.0 0.00% 0.00% 0.00% 10.76% 2024-03-15
KYDSOL 0.0060 0.0006 -8.67% -28.60% -45.50% -90.27% 2024-03-18
KYDSOS 688.485 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-18
KYDSRD 42.4000 0.0000 0.00% -1.15% -2.75% 0.95% 2024-03-18
KYDSSP 1896.233 0.245 -0.01% -1.17% 30.01% 101.83% 2024-03-18
KYDSTD 27.2724 0.0000 0.00% 0.46% -0.99% -2.53% 2024-03-18
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.00% 2024-03-18
KYDSYP 15757.58 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-18
KYDSZL 22.9255 0.2148 0.95% 1.01% 0.17% 2.85% 2024-03-18
KYDTHB 43.5879 0.1212 0.28% 1.67% -0.08% 4.44% 2024-03-18
KYDTJS 13.2364 0.0242 -0.18% 0.00% -0.09% 0.18% 2024-03-18
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KYDTND 3.75709 0.00558 0.15% 0.22% -0.97% -0.04% 2024-03-18

Exchange Rates