KYDPEN - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KYDCHF	1.1206		-0.0064	-0.57%	-5.87%	2021-04-09
KYDCAD	1.5190		-0.0132	-0.86%	-13.46%	2021-04-09
KYDAUD	1.5908		-0.0019	-0.12%	-22.92%	2021-04-09
KYDEUR	1.0185		-0.0050	-0.49%	-9.56%	2021-04-09
KYDGBP	0.8846		-0.0033	-0.38%	-15.39%	2021-04-09
KYDNZD	1.7236		-0.0033	-0.19%	-18.39%	2021-04-09
KYDUSD	1.2121		-0.0074	-0.61%	0%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19030	0.0002	0.01%
GBPUSD	1.37389	0.0037	0.27%
AUDUSD	0.76150	0.0005	-0.06%
NZDUSD	0.70222	0.0010	-0.14%
USDJPY	109.43	0.2300	-0.21%
USDCNY	6.55339	0.0045	-0.07%
USDCHF	0.92311	0.0014	-0.15%
USDCAD	1.25648	0.0033	0.27%
USDMXN	20.1464	0.0052	-0.03%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7247	0.0426	0.75%
USDRUB	77.3005	0.0495	-0.06%
DXY	92.155	0.0084	-0.01%
BTCUSD	59,978.39	211	0.35%
[+]

	现值	Chg	%Chg
Dow Jones	33,719	82	-0.24%
S&P 500	4,124	5	-0.13%
NASDAQ 100 CFD	13,798	47	-0.34%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,888	27	-0.40%
DAX	15,229	5	-0.03%
CAC 40	6,165	5	-0.07%
FTSE MIB	24,379	50	-0.21%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,212	16	-0.08%
[+]

	现值	Chg	%Chg
Apple	131.22	1.77	-1.33%
Tesla	702.18	25.16	3.72%
Microsoft	255.71	0.14	-0.05%
Amazon	3,373.13	2.15	0.06%
Facebook	310.49	1.90	-0.61%
Alibaba	243.17	19.86	8.89%
Visa	221.17	1.35	-0.61%
JPMorgan Chase	156.16	0.12	-0.08%
Intel	65.33	2.93	-4.29%
Johnson & Johnson	161.37	0.12	0.07%
Procter & Gamble	136.78	0.41	0.30%
Exxon Mobil	55.49	0.37	-0.66%
3M	197.46	0.54	-0.27%
Goldman Sachs	331.21	0.40	0.12%
[+]

	现值	Chg	%Chg
Crude Oil	59.7100	0.39	0.66%
Brent	63.2700	0.32	0.51%
Natural gas	2.5590	0.03	1.31%
Gasoline	1.9676	0.01	0.28%
Heating oil	1.8091	0.00	0.08%
Gold	1,731.60	11.50	-0.66%
Silver	24.820	0.42	-1.66%
Copper	4.0265	0.03	-0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]