KYDDZD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
DZDCHF	0.0069		-0.00002	-0.31%	-13.30%	2021-04-22
DZDCAD	0.0094		-0.00002	-0.24%	-19.73%	2021-04-22
DZDAUD	0.0097		-0.00001	-0.12%	-29.51%	2021-04-22
DZDEUR	0.0063		-0.00001	-0.17%	-16.82%	2021-04-22
DZDGBP	0.0054		-0.000002	-0.03%	-22.48%	2021-04-22
DZDNZD	0.0105		0.00001	0.12%	-25.68%	2021-04-22
DZDUSD	0.0075		-0.00002	-0.25%	-7.05%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20072	0.0030	-0.25%
GBPUSD	1.38327	0.0098	-0.70%
AUDUSD	0.77062	0.0048	-0.62%
NZDUSD	0.71572	0.0047	-0.65%
USDJPY	108.07	0.0360	0.03%
USDCNY	6.49668	0.0050	0.08%
USDCHF	0.91803	0.0013	0.15%
USDCAD	1.25011	0.0003	-0.02%
USDMXN	19.9232	0.0233	0.12%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4680	0.1010	-1.81%
USDRUB	75.5765	0.8785	-1.15%
DXY	91.341	0.1857	0.20%
BTCUSD	53,510.39	296	-0.55%
[+]

	现值	Chg	%Chg
Dow Jones	33,746	392	-1.15%
S&P 500	4,131	43	-1.03%
NASDAQ 100	13,738	197	-1.41%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,894	2	-0.02%
DAX	15,228	32	0.21%
CAC 40	6,237	27	0.43%
FTSE MIB	24,208	47	0.19%
IBEX 35	8,612	93	1.09%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,057	86	-0.45%
[+]

	现值	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	61.2300	0.11	-0.18%
Brent	65.2200	0.10	-0.15%
Natural gas	2.7530	0.06	2.27%
Gasoline	1.9692	0.01	-0.72%
Heating oil	1.8536	0.00	-0.01%
Gold	1,782.06	11.40	-0.64%
Silver	26.101	0.47	-1.78%
Copper	4.2585	0.03	-0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,536.7500	39.50	2.64%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	现值	Chg	%Chg
US	1.5556	0.008	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]