KYDCVE - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CVECHF	0.0100		-0.00001	-0.09%	4.26%	2021-04-14
CVECAD	0.0136		0.00002	0.14%	-3.50%	2021-04-14
CVEAUD	0.0141		-0.0001	-0.48%	-14.92%	2021-04-14
CVEEUR	0.0091		-0.000002	-0.02%	0.22%	2021-04-14
CVEGBP	0.0079		-0.00001	-0.15%	-6.33%	2021-04-14
CVENZD	0.0153		-0.0001	-0.61%	-10.10%	2021-04-14
CVEUSD	0.0109		0.00001	0.12%	11.43%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19849	0.0035	0.29%
GBPUSD	1.37912	0.0037	0.27%
AUDUSD	0.77344	0.0088	1.15%
NZDUSD	0.71497	0.0088	1.25%
USDJPY	108.95	0.0600	-0.06%
USDCNY	6.52591	0.0168	-0.26%
USDCHF	0.92220	0.0014	0.16%
USDCAD	1.25014	0.0037	-0.29%
USDMXN	20.0482	0.0354	-0.18%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6720	0.0446	-0.78%
USDRUB	75.6125	0.2875	-0.38%
DXY	91.592	0.2603	-0.28%
BTCUSD	63,337.46	227	-0.36%
[+]

	现值	Chg	%Chg
Dow Jones	33,895	217	0.65%
S&P 500	4,148	7	0.16%
NASDAQ 100	13,927	59	-0.42%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,940	49	0.72%
DAX	15,213	21	-0.14%
CAC 40	6,211	27	0.43%
FTSE MIB	24,494	106	-0.43%
IBEX 35	8,573	48	0.56%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,241	38	0.20%
[+]

	现值	Chg	%Chg
Apple	133.51	0.92	-0.68%
Tesla	761.78	0.54	-0.07%
Microsoft	256.60	1.89	-0.73%
Amazon	3,359.31	40.69	-1.20%
Facebook	304.67	5.09	-1.64%
Alibaba	242.07	0.18	0.07%
Visa	222.75	1.73	0.78%
JPMorgan Chase	152.51	1.58	-1.03%
Intel	64.62	0.59	-0.90%
Johnson & Johnson	159.72	0.24	0.15%
Procter & Gamble	135.03	0.08	-0.06%
Exxon Mobil	57.85	2.15	3.86%
3M	196.72	0.29	0.15%
Goldman Sachs	339.28	11.79	3.60%
[+]

	现值	Chg	%Chg
Crude Oil	63.2400	3.06	5.08%
Brent	66.7400	3.07	4.82%
Natural gas	2.6160	0.00	-0.11%
Gasoline	2.0369	0.06	3.10%
Heating oil	1.8918	0.08	4.26%
Gold	1,736.99	6.84	-0.39%
Silver	25.410	0.08	0.32%
Copper	4.1350	0.09	2.14%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.5000	21.75	3.45%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	现值	Chg	%Chg
US	1.6376	0.015	0.01%
UK	0.8180	0.038	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]