KYDETB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0220		0.00001	0.05%	-27.77%	2021-04-21
ETBCAD	0.0302		-0.0001	-0.18%	-32.71%	2021-04-21
ETBAUD	0.0310		0.00002	0.08%	-41.11%	2021-04-21
ETBEUR	0.0199		0.00003	0.13%	-30.69%	2021-04-21
ETBGBP	0.0172		-0.000003	-0.02%	-35.63%	2021-04-21
ETBNZD	0.0334		-0.0001	-0.21%	-38.13%	2021-04-21
ETBUSD	0.0239		-0.00002	-0.06%	-22.65%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20284	0.0006	-0.05%
GBPUSD	1.39321	0.0006	-0.04%
AUDUSD	0.77558	0.0031	0.40%
NZDUSD	0.72089	0.0044	0.62%
USDJPY	108.13	0.0280	0.03%
USDCNY	6.48947	0.0099	-0.15%
USDCHF	0.91719	0.0012	0.13%
USDCAD	1.24939	0.0118	-0.93%
USDMXN	19.8879	0.0661	-0.33%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6443	0.1197	-0.16%
DXY	91.157	0.0839	-0.09%
BTCUSD	55,583.87	919	-1.63%
[+]

	现值	Chg	%Chg
Dow Jones	34,079	259	0.77%
S&P 500	4,164	29	0.69%
NASDAQ 100	13,878	69	0.50%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,916	56	0.81%
DAX	15,231	101	0.67%
CAC 40	6,232	67	1.09%
FTSE MIB	24,201	112	0.47%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,086	45	0.24%
[+]

	现值	Chg	%Chg
Apple	133.33	0.23	0.17%
Tesla	727.97	8.98	1.25%
Microsoft	259.14	0.88	0.34%
Amazon	3,348.40	14.30	0.43%
Facebook	300.34	2.31	-0.76%
Alibaba	228.47	1.41	-0.61%
Visa	226.83	3.55	1.59%
JPMorgan Chase	150.42	1.16	0.78%
Intel	63.41	0.71	1.13%
Johnson & Johnson	166.46	0.02	-0.01%
Procter & Gamble	137.00	0.75	-0.54%
Exxon Mobil	55.90	0.62	1.12%
3M	201.12	2.82	1.42%
Goldman Sachs	333.78	2.03	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	61.2100	1.46	-2.33%
Brent	65.1900	1.38	-2.07%
Natural gas	2.6940	0.03	-1.21%
Gasoline	1.9778	0.04	-1.96%
Heating oil	1.8473	0.03	-1.74%
Gold	1,791.79	14.54	0.82%
Silver	26.507	0.64	2.46%
Copper	4.2855	0.07	1.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,495.2500	23.25	1.58%
Wheat	672.7500	13.00	1.97%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]