KYDSEK KYDSEK | 股票价格

Name: KYDSEK KYDSEK | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,KYDSEK,KYDSEK,股票价格,7/9/2020.

图表
Quotes

汇率

11.1057

每天都在变化:

-0.0106 -0.10%

每年:

-2.73%

width

height

Preview

	物价	天	%天	%年	日
SEKUSD	0.1084	-0.0006	-0.56%	2.13%	2020-07-09
SEKEUR	0.0960	-0.0001	-0.15%	1.75%	2020-07-09
SEKAUD	0.1558	-0.0002	-0.14%	2.12%	2020-07-09
SEKCAD	0.1472	-0.0002	-0.13%	6.00%	2020-07-09
SEKCHF	0.1019	-0.0004	-0.37%	-2.90%	2020-07-09
SEKGBP	0.0859	-0.0005	-0.57%	1.19%	2020-07-09
SEKJPY	11.6380	-0.0614	-0.53%	1.08%	2020-07-09
SEKNZD	0.1653	-0.0006	-0.34%	3.44%	2020-07-09
SEKHKD	0.8403	-0.0048	-0.56%	1.25%	2020-07-09
SEKJOD	0.0773	0.0001	0.10%	2.81%	2020-07-09
KYDEUR	1.0684	-0.0007	-0.07%	-0.85%	2020-07-09
KYDUSD	1.2121	0	0%	0%	2020-07-09
KYDAUD	1.7352	0.0005	0.03%	-0.41%	2020-07-09
KYDCAD	1.6365	-0.0018	-0.11%	3.22%	2020-07-09
KYDCHF	1.1366	-0.0008	-0.07%	-5.23%	2020-07-09
KYDGBP	0.9579	-0.0030	-0.31%	-1.22%	2020-07-09
KYDJPY	130.0424	-0.0121	-0.01%	-1.08%	2020-07-09
KYDNZD	1.8406	-0.0027	-0.15%	0.91%	2020-07-09
KYDHKD	9.3940	-0.00005	-0.001%	-0.87%	2020-07-09
KYDSEK	11.1057	-0.0106	-0.10%	-2.73%	2020-07-09

	现值	Chg	%Chg
EURUSD	1.12992	0.0038	-0.34%
GBPUSD	1.26194	0.0005	0.04%
AUDUSD	0.69595	0.0028	-0.40%
NZDUSD	0.65644	0.0011	-0.17%
USDJPY	107.24	0.0510	-0.05%
USDCNY	6.99424	0.0019	-0.03%
USDCHF	0.93970	0.0014	0.15%
USDCAD	1.35762	0.0060	0.44%
USDMXN	22.7115	0.0315	0.14%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3160	0.0262	-0.49%
USDRUB	70.9537	0.1549	-0.22%
DXY	96.690	0.2616	0.27%
BTCUSD	9,221.61	216	-2.28%
[+]

	现值	Chg	%Chg
Dow Jones	25,623	444	-1.70%
S&P 500	3,132	38	-1.20%
NASDAQ 100	10,661	6	-0.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	106	-1.72%
DAX	12,491	4	-0.03%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,539	361	-1.81%
IBEX 35	7,236	91	-1.24%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,449	180	-1.15%
[+]

	现值	Chg	%Chg
Apple	381.22	0.10	-0.03%
Tesla	1,377.24	12.70	0.93%
Microsoft	212.79	0.02	-0.01%
Amazon	3,098.80	19.51	0.63%
Alphabet	1,498.06	3.73	-0.25%
Facebook	241.56	2.02	-0.83%
Alibaba	258.49	0.72	0.28%
Visa	190.70	4.34	-2.22%
JPMorgan Chase	91.53	1.76	-1.89%
Intel	57.93	0.67	-1.14%
Johnson & Johnson	141.44	1.83	-1.28%
Procter & Gamble	122.23	0.63	-0.51%
Exxon Mobil	41.53	1.61	-3.73%
3M	152.17	2.41	-1.56%
[+]

	现值	Chg	%Chg
Crude Oil	39.8300	1.07	-2.62%
Brent	42.5500	0.74	-1.71%
Natural gas	1.8130	0.02	-0.87%
Gasoline	1.2651	0.02	-1.72%
Heating oil	1.2264	0.01	-0.70%
Gold	1,801.90	7.10	-0.39%
Silver	18.6320	0.07	-0.37%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	5.25	0.59%
Wheat	526.2500	10.50	2.04%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	现值	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]