KYDEGP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EGPCHF	0.0588		-0.0001	-0.21%	-6.08%	2021-04-14
EGPCAD	0.0802		0.00002	0.02%	-13.06%	2021-04-14
EGPAUD	0.0831		-0.0005	-0.60%	-23.36%	2021-04-14
EGPEUR	0.0534		-0.0001	-0.14%	-9.72%	2021-04-14
EGPGBP	0.0464		-0.0001	-0.27%	-15.62%	2021-04-14
EGPNZD	0.0899		-0.0007	-0.73%	-19.01%	2021-04-14
EGPUSD	0.0639		0	0%	0.38%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19800	0.0030	0.25%
GBPUSD	1.37890	0.0035	0.26%
AUDUSD	0.77284	0.0082	1.08%
NZDUSD	0.71458	0.0084	1.19%
USDJPY	108.99	0.0220	-0.02%
USDCNY	6.52672	0.0160	-0.24%
USDCHF	0.92259	0.0018	0.20%
USDCAD	1.25056	0.0033	-0.26%
USDMXN	20.0671	0.0165	-0.08%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6711	0.0455	-0.80%
USDRUB	75.6179	0.2821	-0.37%
DXY	91.630	0.2222	-0.24%
BTCUSD	63,378.04	186	-0.29%
[+]

	现值	Chg	%Chg
Dow Jones	33,872	195	0.58%
S&P 500	4,144	2	0.05%
NASDAQ 100	13,903	83	-0.60%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,940	50	0.72%
DAX	15,204	30	-0.20%
CAC 40	6,209	25	0.40%
FTSE MIB	24,489	111	-0.45%
IBEX 35	8,572	47	0.55%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,256	53	0.27%
[+]

	现值	Chg	%Chg
Apple	133.22	1.21	-0.90%
Tesla	757.22	5.10	-0.67%
Microsoft	256.40	2.06	-0.80%
Amazon	3,358.40	40.50	-1.19%
Facebook	304.23	5.53	-1.79%
Alibaba	241.77	0.12	-0.05%
Visa	222.41	1.41	0.64%
JPMorgan Chase	152.46	1.63	-1.06%
Intel	64.59	0.63	-0.97%
Johnson & Johnson	159.59	0.11	0.07%
Procter & Gamble	135.28	0.17	0.13%
Exxon Mobil	57.75	2.05	3.68%
3M	196.62	0.22	0.11%
Goldman Sachs	339.20	11.52	3.52%
[+]

	现值	Chg	%Chg
Crude Oil	63.2300	3.06	5.08%
Brent	66.7000	3.03	4.76%
Natural gas	2.6290	0.01	0.38%
Gasoline	2.0389	0.06	3.20%
Heating oil	1.8915	0.08	4.24%
Gold	1,735.95	7.88	-0.45%
Silver	25.377	0.05	0.18%
Copper	4.1370	0.09	2.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.0000	21.25	3.37%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	现值	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8180	0.038	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]