DZDMXN - 股票价格

图表
Quotes

汇率

0.1637

每天都在变化:

-0.0005 -0.30%

每年:

2.07%

Ok

width

height

	物价		天	%天	%年	日
MXNEUR	0.0401		0.0001	0.21%	-14.51%	2020-10-21
MXNUSD	0.0476		0.0002	0.38%	-8.98%	2020-10-21
MXNAUD	0.0672		-0.00004	-0.06%	-11.88%	2020-10-21
MXNCAD	0.0622		0.0001	0.13%	-8.99%	2020-10-21
MXNCHF	0.0431		0.0001	0.26%	-16.67%	2020-10-21
MXNGBP	0.0366		0.0001	0.16%	-9.66%	2020-10-21
MXNJPY	5.0040		0.0090	0.18%	-11.70%	2020-10-21
MXNNZD	0.0719		-0.0001	-0.11%	-11.83%	2020-10-21
DZDEUR	0.0066		-0.00001	-0.09%	-12.77%	2020-10-21
DZDUSD	0.0078		0.00001	0.08%	-7.10%	2020-10-21
MXNBRL	0.2659		0.0004	0.14%	24.70%	2020-10-21
MXNCNY	0.3152		-0.0003	-0.09%	-14.73%	2020-10-21
DZDAUD	0.0110		-0.00004	-0.36%	-10.06%	2020-10-21
DZDCAD	0.0102		-0.00002	-0.17%	-7.11%	2020-10-21
DZDCHF	0.0070		-0.000003	-0.04%	-14.94%	2020-10-21
DZDGBP	0.0060		-0.00001	-0.14%	-7.88%	2020-10-21
DZDJPY	0.8196		-0.0007	-0.08%	-9.80%	2020-10-21
DZDNZD	0.0118		-0.00005	-0.41%	-10.00%	2020-10-21
DZDBRL	0.0436		0.00001	0.02%	27.52%	2020-10-21
DZDCNY	0.0516		-0.0002	-0.39%	-12.97%	2020-10-21
DZDMXN	0.1637		-0.0005	-0.30%	2.07%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18487	0.0079	0.67%
GBPUSD	1.29797	0.0031	0.24%
AUDUSD	0.70794	0.0028	0.40%
NZDUSD	0.66111	0.0017	0.26%
USDJPY	105.29	0.1150	-0.11%
USDCNY	6.63492	0.0439	-0.66%
USDCHF	0.90587	0.0046	-0.51%
USDCAD	1.30892	0.0101	-0.76%
USDMXN	21.0332	0.1619	-0.76%
USDINR	73.3900	0.0500	-0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2576	0.3779	-0.49%
DXY	92.883	0.1840	-0.20%
BTCUSD	12,252.27	331	2.78%
[+]

	现值	Chg	%Chg
Dow Jones	28,473	164	0.58%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,918	374	0.92%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.5100	0.05	0.12%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9290	0.02	0.55%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1702	0.02	1.62%
Gold	1,918.55	12.16	0.64%
Silver	25.079	0.43	1.76%
Copper	3.1615	0.08	2.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	16.25	1.54%
Wheat	634.2500	7.75	1.24%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]