DZDEGP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
DZDCHF	0.0070		-0.00001	-0.19%	-12.45%	2021-04-16
DZDCAD	0.0095		-0.00003	-0.26%	-19.27%	2021-04-16
DZDAUD	0.0098		0.00003	0.26%	-29.02%	2021-04-16
DZDEUR	0.0063		-0.000004	-0.06%	-16.03%	2021-04-16
DZDGBP	0.0055		-0.00002	-0.35%	-21.69%	2021-04-16
DZDNZD	0.0106		0.0001	0.50%	-24.91%	2021-04-16
DZDUSD	0.0076		0.000003	0.05%	-6.52%	2021-04-16

	现值	Chg	%Chg
EURUSD	1.19467	0.0035	-0.30%
GBPUSD	1.38177	0.0021	-0.15%
AUDUSD	0.77238	0.0010	-0.13%
NZDUSD	0.71335	0.0010	-0.15%
USDJPY	108.65	0.0530	-0.05%
USDCNY	6.53114	0.0039	0.06%
USDCHF	0.92146	0.0017	0.18%
USDCAD	1.25188	0.0012	0.10%
USDMXN	19.9214	0.0178	0.09%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9521	0.1496	0.20%
DXY	91.727	0.1706	0.19%
BTCUSD	56,956.16	3,076	-5.12%
[+]

	现值	Chg	%Chg
Dow Jones	34,101	100	-0.29%
S&P 500	4,176	10	-0.23%
NASDAQ 100	14,030	12	-0.09%
NIKKEI 225	29,736	53	0.18%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,086	22	0.32%
SHANGHAI	3,435	8	0.25%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9000	0.23	-0.36%
Brent	66.4800	0.29	-0.43%
Natural gas	2.7200	0.04	1.49%
Gasoline	2.0365	0.00	-0.17%
Heating oil	1.8893	0.01	-0.34%
Gold	1,776.10	0.21	-0.01%
Silver	25.825	0.13	-0.50%
Copper	4.1820	0.00	0.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.2500	4.00	0.28%
Wheat	653.5000	1.00	0.15%
Cotton	83.88	0.17	0.20%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	现值	Chg	%Chg
US	1.5640	0.009	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]