十字架 物价 % 每周 每月一次 YTD YoY
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.16% 2025-07-11
EURBSD 1.16857 0.00156 -0.13% -0.72% 0.88% 12.81% 7.32% 2025-07-11
GBPBSD 1.34850 0.00949 -0.70% -1.20% -0.94% 7.72% 3.99% 2025-07-11
AUDBSD 0.65728 0.00204 -0.31% 0.41% 0.61% 6.19% -2.95% 2025-07-11
NZDBSD 0.60026 0.00379 -0.63% -0.84% -1.02% 7.32% -1.72% 2025-07-11
OMRBSD 2.59756 0.00153 -0.06% -0.06% -0.05% 0.01% 0.02% 2025-07-11
PABBSD 0.99910 0.00090 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-07-11
PENBSD 0.28202 0.00001 0.00% 0.00% 2.20% 5.87% 6.27% 2025-07-11
PGKBSD 0.24239 0.00005 -0.02% -0.14% -0.25% -1.54% -5.14% 2025-07-11
PHPBSD 0.0177012 0.0000084 0.05% -0.21% -1.06% 2.82% 3.11% 2025-07-11
PKRBSD 0.00351660 0.00000166 0.05% -0.15% -0.78% -2.11% -1.93% 2025-07-11
PLNBSD 0.27393 0.00148 -0.54% -1.31% 1.42% 13.15% 7.33% 2025-07-11
PYGBSD 0.000129033 0.000000009 0.01% 2.83% 2.96% 0.80% -2.74% 2025-07-11
QARBSD 0.27463 0.00103 0.38% 0.09% 0.08% 0.09% 0.14% 2025-07-11
RONBSD 0.23006 0.00059 -0.25% -1.02% 0.62% 10.55% 5.28% 2025-07-11
RSDBSD 0.00997874 0.00000927 -0.09% -0.53% 1.81% 12.76% 7.44% 2025-07-11
RUBBSD 0.0127692 0.0001257 -0.98% 0.97% 1.51% 44.92% 11.11% 2025-07-11
RWFBSD 0.000697211 0.000001113 -0.16% 0.16% -1.04% -4.53% -8.09% 2025-07-11
SARBSD 0.26658 0.00004 -0.02% -0.02% -0.01% 0.14% 0.01% 2025-07-11
SCRBSD 0.0684916 0.0011948 -1.71% -3.47% 1.63% -2.39% -5.71% 2025-07-11
SDGBSD 0.00166495 0.00000069 -0.04% -0.02% -0.03% -0.30% -0.27% 2025-07-11
SEKBSD 0.10469 0.00060 -0.57% 0.17% 0.06% 15.82% 9.89% 2025-07-11
SGDBSD 0.78097 0.00069 -0.09% -0.49% -0.15% 6.66% 4.88% 2025-07-11
SLLBSD 0.0000440819 0.0000001850 -0.42% 0.44% -1.02% 0.84% -0.55% 2025-07-11
SOLBSD 162.98 1.26 -0.77% 10.35% 6.55% -13.76% 17.44% 2025-07-11
SOSBSD 0.00174943 0.00000035 -0.02% -0.02% -0.02% -0.63% -0.61% 2025-07-11
SRDBSD 0.0266855 0.0002649 1.00% 0.15% -1.62% -5.42% -19.98% 2025-07-11
SSPBSD 0.00022053 0.00000025 -0.11% -0.02% -0.28% -14.37% -65.83% 2025-07-10
STDBSD 0.0472350 0.0000459 -0.10% -0.57% 1.77% 12.91% 7.48% 2025-07-11
SVCBSD 0.11429 0.00006 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-11
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-10
SZLBSD 0.0557924 0.0005853 -1.04% -2.30% -1.08% 5.00% 0.45% 2025-07-11
THBBSD 0.0308561 0.0002001 0.65% 0.13% 0.62% 5.93% 11.35% 2025-07-11
TJSBSD 0.1034690 0.0002165 0.21% 1.14% 3.73% 12.26% 10.23% 2025-07-11
TMTBSD 0.28484 0.00091 -0.32% -0.32% -0.32% -0.46% -0.43% 2025-07-11
TNDBSD 0.34440 0.00013 -0.04% -0.42% 1.26% 9.82% 7.74% 2025-07-11
TRYBSD 0.0248895 0.0000097 -0.04% -0.95% -2.56% -12.05% -17.91% 2025-07-11
TTDBSD 0.14719 0.00001 0.01% -0.17% -0.14% -0.41% 0.03% 2025-07-11
TWDBSD 0.0341999 0.0000012 0.00% -1.04% 2.18% 12.19% 10.80% 2025-07-11
TZSBSD 0.000384538 0.000004310 1.13% 1.52% 0.56% -6.75% 2.12% 2025-07-11
UAHBSD 0.0239354 0.0000975 0.41% -0.07% -0.55% 0.65% -2.07% 2025-07-11
UGXBSD 0.000279003 0.000000132 0.05% 0.10% 0.09% 2.47% 3.23% 2025-07-11
UNIBSD 8.83 0.35 4.13% 27.40% 17.48% -33.18% 9.09% 2025-07-11
URYBSD 0.0247314 0.0000004 0.00% -0.74% 2.19% 7.98% -1.31% 2025-07-11
USCBSD 1.00 0.00 0.00% -0.02% -0.01% -0.02% 0.14% 2025-07-11
FJDBSD 0.44608 0.00061 -0.14% -0.20% 0.27% 3.94% 0.43% 2025-07-11
USTBSD 1.00 0.00 0.01% 0.00% -0.01% 0.22% 0.15% 2025-07-11
UZSBSD 0.0000790043 0.0000000310 0.04% -0.79% -0.09% 1.91% 0.00% 2025-07-11
VNDBSD 0.0000382852 0.0000000077 -0.02% 0.31% -0.34% -2.45% -2.65% 2025-07-11
XAFBSD 0.00178260 0.00001781 1.01% 1.28% 3.99% 14.13% 7.79% 2025-07-11
XLMBSD 0.37 0.07 22.19% 55.57% 38.11% 11.59% 306.90% 2025-07-11
XMRBSD 330.09 3.89 1.19% 3.27% -0.12% 71.28% 108.14% 2025-07-11
XOFBSD 0.00179158 0.00000427 0.24% -0.21% 2.75% 12.29% 8.49% 2025-07-10
XPFBSD 0.00983391 0.00002470 0.25% -0.41% 2.85% 13.00% 8.77% 2025-07-10
XRPBSD 2.77345 0.22425 8.80% 22.86% 22.14% 33.72% 517.67% 2025-07-11
YERBSD 0.00413728 0.00000504 0.12% 0.18% 0.66% 3.05% 3.43% 2025-07-10
ZARBSD 0.0564124 0.0003004 0.54% -0.94% -0.19% 6.34% 2.16% 2025-07-10
ZIGBSD 0.037 0.000 0.23% 0.46% 0.48% -3.84% -48.75% 2025-07-10
ZMWBSD 0.043 0.002 4.05% 3.09% 7.95% 19.55% 8.32% 2025-07-10
ADABSD 0.72 0.05 6.80% 26.43% 9.19% -14.03% 75.73% 2025-07-11
AEDBSD 0.27242 0.00016 0.06% 0.06% 0.06% 0.06% 0.08% 2025-07-11
AFNBSD 0.01460730 0.00016269 1.13% 2.06% 1.90% 2.76% 3.49% 2025-07-11
ALGBSD 0.22 0.01 6.97% 29.47% 23.58% -33.94% 64.25% 2025-07-11
ALLBSD 0.01195103 0.00000783 -0.07% -0.54% 2.06% 13.30% 10.27% 2025-07-11
AMDBSD 0.00260749 0.00000007 0.00% 0.25% -0.07% 3.14% 1.31% 2025-07-11
AOABSD 0.00108920 0.00000065 0.06% 0.33% 0.33% 0.49% -3.78% 2025-07-11
ARSBSD 0.00079680 0.00000040 0.05% -1.90% -5.87% -17.85% -26.74% 2025-07-11
ATMBSD 4.72 0.10 2.23% 18.04% 11.48% -23.50% -22.96% 2025-07-11
AVXBSD 21.06 0.37 1.77% 18.36% 3.42% -40.74% -18.61% 2025-07-11
AZNBSD 0.58859 0.00035 0.06% 0.06% 0.06% -0.23% 0.08% 2025-07-11
BCHBSD 534.36 15.70 3.03% 10.43% 25.39% 23.15% 45.29% 2025-07-11
BDTBSD 0.0082237 0.0000202 0.25% 0.88% 0.49% -2.14% -3.36% 2025-07-10
BGNBSD 0.59812 0.00011 0.02% -0.44% 1.85% 13.01% 7.67% 2025-07-11
BHDBSD 2.65411 0.00152 0.06% 0.05% 0.07% 0.09% 0.06% 2025-07-11
BIFBSD 0.000335817 0.000000193 0.06% 0.04% -0.02% -0.69% -3.04% 2025-07-11
BNBBSD 691.61 3.71 0.54% 5.82% 5.30% -0.90% 30.45% 2025-07-11
BNDBSD 0.78129 0.00039 -0.05% -0.35% 0.36% 6.66% 5.30% 2025-07-11
BOBBSD 0.14418 0.00032 -0.22% -0.15% -0.01% -0.01% -0.37% 2025-07-11
BRLBSD 0.18081 0.00004 0.02% -2.19% 0.11% 11.82% -1.62% 2025-07-11
BTCBSD 117731.4 1,736.4 1.50% 8.98% 11.14% 26.17% 103.86% 2025-07-11
BWPBSD 0.0749429 0.0000550 -0.07% -0.61% 0.46% 4.67% 0.75% 2025-07-11
BYRBSD 0.30556 0.00000 0.00% 0.00% 0.00% -0.20% 0.03% 2025-07-11
CADBSD 0.73053 0.00177 -0.24% -0.72% -0.62% 5.03% -0.24% 2025-07-11
CDFBSD 0.000343466 0.000000000 0.00% -0.02% -0.21% -1.89% -2.28% 2025-07-10
CHFBSD 1.25560 0.00041 0.03% -0.20% 1.73% 13.93% 12.46% 2025-07-11
CLPBSD 0.00105326 0.00000070 0.07% -2.28% -1.28% 4.74% -3.69% 2025-07-11
CNYBSD 0.13939 0.00010 0.07% -0.15% -0.01% 2.28% 1.51% 2025-07-11
COPBSD 0.000249172 0.000000149 0.06% -0.58% 4.42% 9.77% -0.91% 2025-07-11
CRCBSD 0.00198398 0.00000119 0.06% 0.20% 0.52% 0.52% 4.11% 2025-07-11
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-10
CVEBSD 0.0105660 0.0000044 0.04% -0.56% 1.75% 12.72% 7.70% 2025-07-11
CZKBSD 0.0474576 0.0000570 -0.12% -0.71% 2.37% 15.45% 10.71% 2025-07-11
DAIBSD 1.00 0.00 -0.02% 0.01% -0.02% -0.02% 0.16% 2025-07-11
DJFBSD 0.00561882 0.00000337 0.06% 0.06% 0.06% -0.21% 0.06% 2025-07-11
DKKBSD 0.15677 0.00007 -0.05% -0.62% 1.80% 12.86% 7.58% 2025-07-11
DOPBSD 0.0166213 0.0000066 -0.04% -0.52% -1.79% 1.21% -1.90% 2025-07-11
DOTBSD 4.00 0.12 2.98% 19.01% 1.68% -39.57% -34.24% 2025-07-11
DZDBSD 0.00771068 0.00000569 0.07% -0.19% 1.16% 4.35% 3.66% 2025-07-11
EGPBSD 0.0201979 0.0000407 0.20% -0.32% 0.00% 2.59% -3.13% 2025-07-10
ERNBSD 0.0667067 0.0000400 0.06% 0.06% 0.06% 0.06% 0.08% 2025-07-11
ETBBSD 0.0073913 0.0000044 0.06% 2.58% 1.35% -5.69% -57.30% 2025-07-11
ETHBSD 2980.98 25.94 0.88% 18.79% 12.36% -10.50% -4.54% 2025-07-11
GELBSD 0.36839 0.00020 0.05% 0.13% 0.50% 3.70% 0.59% 2025-07-11
GHSBSD 0.09616 0.00001 0.01% -0.47% -1.68% 41.36% 48.12% 2025-07-11
GMDBSD 0.0137382 0.0000075 -0.05% -0.09% -0.05% -0.88% -5.12% 2025-07-11
GNFBSD 0.000115237 0.000000003 0.00% -0.08% -0.15% -0.87% -0.77% 2025-07-11
GTQBSD 0.13015 0.00003 -0.02% 0.07% 0.02% 0.28% 0.99% 2025-07-11
GYDBSD 0.00478373 0.00001473 -0.31% 0.08% 0.17% 0.08% 0.00% 2025-07-11
HKDBSD 0.12737 0.00003 -0.02% -0.05% -0.03% -1.08% -0.40% 2025-07-11
HNLBSD 0.0382194 0.0000076 -0.02% -0.15% -0.25% -3.25% -5.31% 2025-07-11
HTGBSD 0.00761909 0.00000286 -0.04% 0.04% -0.08% -0.80% 0.73% 2025-07-11
HUFBSD 0.00292326 0.00001291 -0.44% -1.00% 1.80% 16.11% 5.85% 2025-07-11
IDRBSD 0.0000616525 0.0000000226 -0.04% 0.04% 0.20% 0.29% -0.66% 2025-07-11
ILSBSD 0.30014 0.00253 -0.84% -0.35% 6.07% 9.18% 9.00% 2025-07-11
INRBSD 0.0116538 0.0000119 -0.10% -0.46% -0.42% -0.27% -2.64% 2025-07-11
IQDBSD 0.000763398 0.000000040 0.01% 0.01% 0.01% -0.07% 0.03% 2025-07-11
IRRBSD 0.0000237530 0.0000000551 -0.23% -0.23% 0.03% -0.24% -0.17% 2025-07-10
ISKBSD 0.00819542 0.00000205 0.03% -0.74% 2.45% 13.91% 12.52% 2025-07-11
JMDBSD 0.00625360 0.00000008 0.00% -0.19% 0.13% -3.25% -1.87% 2025-07-11
JODBSD 1.41016 0.00028 -0.02% -0.02% -0.16% 0.04% -0.05% 2025-07-11
JPYBSD 0.00678304 0.00005335 -0.78% -2.04% -2.68% 6.73% 7.25% 2025-07-11
KESBSD 0.00773839 0.00000155 -0.02% -0.02% -0.02% -0.29% 0.23% 2025-07-11
KGSBSD 0.0114328 0.0000023 -0.02% -0.02% -0.02% -0.54% -2.44% 2025-07-11
KHRBSD 0.000249426 0.000000515 0.21% 0.19% 0.04% 0.19% 2.27% 2025-07-11
KMFBSD 0.00237200 0.00000329 -0.14% -0.35% 1.99% 12.43% 7.55% 2025-07-11
KRWBSD 0.000726731 0.000002276 -0.31% -0.91% -0.42% 7.43% -0.26% 2025-07-11
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2025-07-10
KZTBSD 0.00190807 0.00001771 -0.92% -0.88% -2.58% 0.10% -9.46% 2025-07-11
LAKBSD 0.0000464025 0.0000000228 -0.05% -0.01% 0.16% 0.71% 2.86% 2025-07-11
LBPBSD 0.000011161 0.000000000 0.00% 0.00% 0.00% -0.11% 0.03% 2025-07-11
LKRBSD 0.00332546 0.00000133 -0.04% -0.22% -0.56% -2.50% 0.77% 2025-07-11
LNKBSD 15.59 0.33 2.16% 18.51% 11.18% -21.76% 22.87% 2025-07-11
LRDBSD 0.00498753 0.00000000 0.00% 0.00% -0.50% -7.98% -2.73% 2025-07-10
LSLBSD 0.0557274 0.0006802 -1.21% -2.40% -1.19% 4.94% 0.33% 2025-07-11
LTCBSD 96.011 1.091 1.15% 10.57% 11.18% -6.52% 38.68% 2025-07-11
LUNBSD 0.000 0.000 16.64% 0.00% 16.64% -36.38% -12.50% 2025-07-11
LYDBSD 0.18510 0.00001 0.00% -0.30% 1.14% -9.23% -10.20% 2025-07-11
MADBSD 0.11096 0.00006 -0.05% -0.15% 1.33% 12.26% 8.95% 2025-07-11
MDLBSD 0.0590549 0.0004689 -0.79% -1.38% 1.52% 7.96% 4.90% 2025-07-11
MGABSD 0.000225733 0.000000146 -0.06% -0.54% 1.79% 5.92% 1.60% 2025-07-11
MKDBSD 0.0189843 0.0000343 -0.18% -0.62% 1.81% 11.87% 7.65% 2025-07-10
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-07-10
MNTBSD 0.000278729 0.000000056 -0.02% -0.08% -0.27% -4.67% -5.17% 2025-07-11
MOPBSD 0.12356 0.00003 -0.03% -0.03% -0.05% -1.10% -0.61% 2025-07-11
MTCBSD 0.23 0.01 4.93% 31.43% 11.02% -48.00% -53.70% 2025-07-11
MURBSD 0.0219930 0.0001554 -0.70% -1.32% 0.02% 2.93% 2.80% 2025-07-11
MVRBSD 0.0646701 0.0000129 -0.02% -0.02% -0.02% -0.28% -0.26% 2025-07-11
MWKBSD 0.00057670 0.00000012 -0.02% -0.02% -0.02% -0.02% -0.01% 2025-07-11
MXNBSD 0.0536586 0.0001051 -0.20% -0.06% 1.34% 11.88% -5.33% 2025-07-11
MYRBSD 0.23511 0.00032 -0.14% -0.73% -0.37% 5.13% 10.34% 2025-07-11
MZNBSD 0.0156488 0.0000018 0.01% 0.01% 0.01% 0.00% -0.03% 2025-07-11
NADBSD 0.0557607 0.0006282 -1.11% -2.34% -1.13% 5.01% 0.36% 2025-07-11
NGNBSD 0.00065255 0.00000074 -0.11% 0.13% 0.76% 0.76% 3.62% 2025-07-11
NIOBSD 0.0272054 0.0000315 0.12% 0.12% 0.12% -0.43% 0.21% 2025-07-11
NOKBSD 0.09888 0.00037 -0.38% -0.43% -1.78% 12.57% 2.86% 2025-07-11
NPRBSD 0.00729079 0.00000715 -0.10% -0.48% -0.24% -0.13% -2.52% 2025-07-11