十字架 物价 天 % 每周 每月一次 YoY 日
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURBSD 1.04377 0.00382 -0.36% -0.81% -2.76% -11.88% 2022-07-01
GBPBSD 1.20290 0.01306 -1.07% -1.92% -4.60% -12.58% 2022-07-01
AUDBSD 0.68049 0.00934 -1.35% -1.45% -5.26% -8.88% 2022-07-01
NZDBSD 0.61891 0.00519 -0.83% -1.35% -5.07% -11.18% 2022-07-01
OMRBSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENBSD 0.26046 0.00170 -0.65% -2.33% -3.37% 0.47% 2022-07-01
PGKBSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPBSD 0.0181488 0.0000297 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRBSD 0.00488998 0.00000358 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNBSD 0.22242 0.00079 -0.35% -0.52% -5.12% -15.26% 2022-07-01
PYGBSD 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARBSD 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONBSD 0.21089 0.00132 -0.62% -0.93% -2.94% -12.37% 2022-07-01
RSDBSD 0.00888968 0.00005566 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RUBBSD 0.0180832 0.0009644 -5.06% -5.97% 8.95% 32.54% 2022-07-01
RWFBSD 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARBSD 0.26650 0.00004 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRBSD 0.0734214 0.0020691 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGBSD 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKBSD 0.09709 0.00077 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SGDBSD 0.71670 0.00283 -0.39% -0.39% -1.81% -3.30% 2022-07-01
SLLBSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLBSD 32.8300 0.0400 0.12% -13.97% -28.02% -1.71% 2022-07-01
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDBSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPBSD 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDBSD 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPBSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLBSD 0.0612846 0.0001744 -0.28% -2.21% -4.20% -11.65% 2022-07-01
THBBSD 0.0280978 0.0002308 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSBSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDBSD 0.32488 0.00110 -0.34% 0.70% -1.78% -9.70% 2022-07-01
TRYBSD 0.0597206 0.0001733 -0.29% 3.61% -1.90% -48.34% 2022-07-01
TTDBSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDBSD 0.0335548 0.0001016 -0.30% -0.27% -2.60% -6.31% 2022-07-01
TZSBSD 0.000429738 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHBSD 0.0341880 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXBSD 0.000267308 0.000001563 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIBSD 4.8940 0.1003 -2.01% -13.26% -14.03% -72.51% 2022-07-01
URYBSD 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% 2022-07-01
USCBSD 0.9996 0.0006 -0.06% -0.03% -0.04% -0.04% 2022-07-01
FJDBSD 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTBSD 0.9987 0.0001 0.01% -0.04% -0.05% -0.15% 2022-07-01
UZSBSD 0.0000922075 0.0000001345 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDBSD 0.0000429185 0.0000000831 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFBSD 0.00159005 0.00000852 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XLMBSD 0.1111 0.0017 1.53% -5.76% -26.42% -58.80% 2022-07-01
XMRBSD 112.7020 2.7020 2.46% -8.14% -43.08% -45.10% 2022-07-01
XOFBSD 0.00160192 0.00000064 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFBSD 0.00876271 0.00003392 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XRPBSD 0.31373 0.00317 -1.00% -5.36% -25.53% -52.49% 2022-07-01
YERBSD 0.00400032 0.00000048 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARBSD 0.0609145 0.0005407 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ADABSD 0.4539 0.0047 1.05% -5.52% -27.56% -66.03% 2022-07-01
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AFNBSD 0.01141162 0.00000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGBSD 0.3019 0.0141 -4.45% -10.21% -26.37% -63.84% 2022-07-01
ALLBSD 0.00879894 0.00002952 -0.33% -0.41% -1.38% -9.20% 2022-07-01
AMDBSD 0.00248447 0.00002269 0.92% 1.82% 11.10% 22.94% 2022-07-01
AOABSD 0.00239234 0.00000574 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSBSD 0.00798658 0.00001086 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMBSD 7.6030 0.3471 4.78% -6.53% -25.96% -31.23% 2022-07-01
AVXBSD 16.4511 0.0289 -0.18% -10.06% -37.61% -86.68% 2022-07-01
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHBSD 101.6900 1.7200 1.72% -12.19% -50.27% -79.56% 2022-07-01
BDTBSD 0.0107009 0.0000057 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNBSD 0.53490 0.00123 -0.23% -0.60% -2.55% -11.73% 2022-07-01
BHDBSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFBSD 0.000495921 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHBSD 0.53525 0.00086 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBBSD 222.4000 8.7000 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNDBSD 0.71726 0.00227 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BOBBSD 0.14706 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLBSD 0.19036 0.00011 0.06% -0.24% -9.93% -3.91% 2022-07-01
BTCBSD 19364.8 630.8 3.37% -6.89% -39.08% -42.25% 2022-07-01
BWPBSD 0.0806998 0.0002004 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRBSD 0.30174 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADBSD 0.77387 0.00301 -0.39% 0.56% -2.20% -3.76% 2022-07-01
CDFBSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFBSD 1.04283 0.00440 -0.42% 0.23% 0.07% -3.44% 2022-07-01
CLPBSD 0.00109135 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CNYBSD 0.14915 0.00026 -0.18% -0.08% -0.42% -3.46% 2022-07-01
COPBSD 0.000241431 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCBSD 0.00146076 0.00000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEBSD 0.0094841 0.0000253 -0.27% -0.62% -2.58% -11.75% 2022-07-01
CZKBSD 0.0422256 0.0001940 -0.46% -0.80% -2.80% -9.03% 2022-07-01
DAIBSD 0.9996 0.0000 0.00% -0.02% -0.02% -0.12% 2022-07-01
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKBSD 0.14057 0.00042 -0.30% -0.64% -2.58% -11.76% 2022-07-01
DOPBSD 0.0183016 0.0000268 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOTBSD 6.7029 0.1255 -1.84% -13.96% -35.28% -55.91% 2022-07-01
DZDBSD 0.00686276 0.00000693 -0.10% -0.10% -0.35% -8.07% 2022-07-01
EGPBSD 0.0533049 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBBSD 0.0192310 0.0000021 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHBSD 1048.51 39.14 3.88% -7.58% -46.27% -50.29% 2022-07-01
GELBSD 0.34843 0.00597 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSBSD 0.12579 0.00160 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDBSD 0.0185185 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFBSD 0.000115674 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQBSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDBSD 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDBSD 0.12744 0.00001 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HNLBSD 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVBSD 0.13840 0.00087 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGBSD 0.00889022 0.00000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFBSD 0.00259182 0.00005452 -2.06% -1.66% -4.32% -23.20% 2022-07-01
IDRBSD 0.0000669568 0.0000001798 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSBSD 0.28377 0.00236 -0.82% -2.16% -5.87% -7.35% 2022-07-01
INRBSD 0.0126640 0.0000022 -0.02% -1.04% -1.77% -5.58% 2022-07-01
IQDBSD 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKBSD 0.00750131 0.00006699 -0.89% -0.54% -4.87% -6.99% 2022-07-01
JMDBSD 0.00668762 0.00000089 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODBSD 1.40766 0.00477 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JPYBSD 0.00740045 0.00003819 0.52% -0.22% -4.76% -17.43% 2022-07-01
KESBSD 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSBSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KHRBSD 0.000246124 0.000000182 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KMFBSD 0.00211524 0.00000286 0.14% -1.05% -2.89% -12.39% 2022-07-01
KRWBSD 0.000769391 0.000007302 -0.94% 0.01% -4.42% -12.73% 2022-07-01
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTBSD 0.00215475 0.00002709 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKBSD 0.0000666622 0.0000000712 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LBPBSD 0.000664143 0.000000088 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRBSD 0.00280899 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LNKBSD 6.0413 0.0880 -1.44% -13.66% -20.33% -66.89% 2022-07-01
LRDBSD 0.00662252 0.00000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLBSD 0.0609522 0.0005295 -0.86% -2.75% -4.75% -12.17% 2022-07-01
LTCBSD 50.870 0.070 -0.14% -8.56% -25.60% -62.98% 2022-07-01
LUNBSD 0.0001 0.0000 9.09% 33.33% 9.09% -100.00% 2022-07-01
LYDBSD 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADBSD 0.09951 0.00021 0.21% -0.25% -1.93% -11.15% 2022-07-01
MDLBSD 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGABSD 0.000246002 0.000001216 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDBSD 0.0169090 0.0000229 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTBSD 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPBSD 0.12375 0.00002 0.01% 0.05% 0.01% -1.01% 2022-07-01
MTCBSD 0.4560 0.0011 -0.23% -19.33% -31.05% -57.58% 2022-07-01
MURBSD 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKBSD 0.00098362 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNBSD 0.0492589 0.0005196 -1.04% -1.48% -3.18% -1.48% 2022-07-01
MYRBSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADBSD 0.0610687 0.0004508 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNBSD 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKBSD 0.10041 0.00113 -1.11% 0.01% -5.96% -13.39% 2022-07-01
NPRBSD 0.00790701 0.00000751 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.