Fortune Brands Innovations - 股票价格


物价 Chg 天 年 日
American Woodmark 55.80 1.10 2.01% -27.77% 2025-07-08
Assa Abloy 299.70 2.30 0.77% 1.28% 2025-07-08
Armstrong World Industries 168.17 0.92 0.55% 49.07% 2025-07-08
Builders Firstsource 127.51 2.65 2.12% -5.19% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Forestar 21.23 0.36 1.73% -31.09% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Installed Building Products 192.85 1.13 0.59% -6.74% 2025-07-08
Kb Home 53.26 0.48 0.91% -19.98% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Meritage Homes 69.74 1.09 1.58% -9.49% 2025-07-08
NVR 7,518.40 -56.60 -0.75% 0.36% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Pool 302.93 6.75 2.28% 2.28% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Spectrum Brands 56.18 1.24 2.26% -33.42% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Taylor Morrison Home 62.68 0.09 0.14% 16.44% 2025-07-08
Toll Brothers 117.98 1.67 1.44% 6.53% 2025-07-08
Tri Pointe Homes 32.73 0.24 0.74% -10.70% 2025-07-08
Trex 58.73 1.05 1.82% -17.24% 2025-07-08
Toro 74.89 1.30 1.77% -16.62% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08
Advanced Drainage Systems 118.81 3.14 2.71% -22.80% 2025-07-08