Fortune Brands Home Security - 股票价格

FBHS

83.60

每天都在变化:

-10.17%

每年:

-2.59%

物价 天 年
Allegion 137.04 -0.31 -0.22% 38.13%
American Woodmark 68.20 1.95 2.94% -12.90%
ASSA ABLOY 261.10 0.10 0.04% 23.16%
Armstrong World Industries 101.93 1.41 1.40% 45.86%
Beacon Roofing Supply 42.28 1.32 2.70% 37.54%
Builders Firstsource 54.50 0.74 1.37% 68.76%
Carlisle Companies 207.37 1.91 0.93% 71.07%
DR Horton 87.40 0.36 0.41% 17.32%
Masonite International 112.28 3.34 3.06% 16.87%
Emerson Electric 96.69 0.38 0.39% 47.57%
Eagle Materials 135.85 4.30 3.17% 60.16%
Fortune Brands Home Security 83.60 -10.53 -10.17% -2.59%
Forestar 19.57 -1.06 -5.11% 5.84%
Home Depot 341.63 4.14 1.23% 25.45%
Installed Building Products 113.73 2.19 1.96% 12.97%
Kb Home 41.45 0.27 0.66% 7.27%
Lennar 99.39 -0.57 -0.57% 24.80%
Lowe's Companies 210.54 2.67 1.28% 29.49%
Masco 56.08 0 0% -1.13%
MDC 50.41 1.22 2.48% 7.16%
Mohawk Industries 186.96 2.57 1.39% 89.96%
Martin Marietta Materials 356.13 5.13 1.46% 53.58%
Meritage Homes 100.79 1.27 1.26% -6.65%
NVR 4,985.83 32.87 0.66% 22.25%
Owens Corning 91.20 58.10 175.53% 32.54%
Patrick Industries 81.83 1.88 2.33% 45.11%
PGT 20.15 0.48 2.44% 14.95%
PulteGroup 48.34 0.85 1.79% 5.64%
Pool 455.76 -9.73 -2.09% 40.15%
Sherwin-Williams 287.60 -4.20 -1.44% -59.32%
Spectrum Brands 80.00 30.82 47.72% 39.47%
Stanley Black & Decker 186.43 1.07 0.58% 13.63%
Taylor Morrison Home 27.07 0.50 1.88% 7.72%
Toll Brothers 60.62 0.68 1.13% 22.84%
Tri Pointe Homes 22.17 1.07 5.07% 24.97%
Trex 108.86 18.86 20.96% 53.19%
Toro 97.97 26.86 37.77% 16.34%
Vulcan Materials 178.25 2.19 1.24% 33.30%
Whirlpool 212.13 1.97 0.94% 14.66%
Advanced Drainage Systems 110.29 -13.00 -10.54% 82.84%

物价 天 年
US500 4440 -14.73 -0.33% 32.49%