Fortune Brands Innovations - 股票价格


物价 Chg 天 年 日
American Woodmark 64.57 -0.44 -0.68% -27.94% 2025-08-29
Assa Abloy 330.40 -4.60 -1.37% -0.75% 2025-09-02
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Builders Firstsource 138.68 -1.46 -1.04% -20.30% 2025-08-29
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
DR Horton 169.48 0.57 0.34% -10.14% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Forestar 27.67 0.04 0.14% -10.57% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Lennar 133.14 0.01 0.01% -26.81% 2025-08-29
Lowe's Companies 258.06 0.52 0.20% 3.97% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Meritage Homes 77.69 -0.13 -0.17% -21.55% 2025-08-29
NVR 8,117.70 42.90 0.53% -11.56% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Patrick Industries 111.85 -0.62 -0.55% 29.84% 2025-08-29
PulteGroup 132.02 0.55 0.42% 0.38% 2025-08-29
Pool 310.71 -4.26 -1.35% -11.63% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Spectrum Brands 56.99 1.04 1.86% -39.58% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Taylor Morrison Home 67.37 0.06 0.09% 0.06% 2025-08-29
Toll Brothers 139.00 0.12 0.09% -3.52% 2025-08-29
Tri Pointe Homes 35.33 0.02 0.06% -20.50% 2025-08-29
Trex 61.63 -1.23 -1.96% -3.31% 2025-08-29
Toro 81.06 -0.94 -1.15% -12.46% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Whirlpool 93.15 -1.31 -1.39% -6.99% 2025-08-29
Advanced Drainage Systems 143.97 -1.48 -1.02% -8.16% 2025-08-29