Boise Cascade

BCC

36.88

每天都在变化:

-0.93 -2.46%

每年:

58.28%

Ok

width

height

		物价			天	年	首都	日
BCC	Boise Cascade	36.88		-0.93	-2.46%	58.28%	1.47B	2019-12-13
BXC	Bluelinx	11.37		-0.08	-0.70%	-45.60%	304M	2019-12-13
LL	Lumber Liquidators	10.52		-0.66	-5.90%	3.75%	477M	2019-12-13
LPX	Louisiana Pacific	28.50		-0.48	-1.66%	33.36%	3.89B	2019-12-13
UFPI	Universal Forest Products	49.11		-1.01	-2.02%	87.30%	2.14B	2019-12-13
WY	Weyerhaeuser	29.64		0.09	0.30%	24.77%	24.7B	2019-12-13

		物价			天	年	日
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	现值	Chg	%Chg
EURUSD	1.11260	0.0008	0.07%
GBPUSD	1.33569	0.0024	0.18%
AUDUSD	0.68764	0.0004	0.06%
NZDUSD	0.65928	0.0003	0.04%
USDJPY	109.40	0.0570	0.05%
USDCNY	6.99675	0.0039	-0.05%
USDCHF	0.98414	0.0002	0.02%
USDCAD	1.31781	0.0011	0.08%
USDMXN	19.0438	0.0404	0.21%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.132	0.0402	-0.04%
BTCUSD	7,081.92	23	0.32%
[+]

	现值	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,992	24	-0.10%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,825	81	1.19%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.078	0.00%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	-0.01%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	59.9354	0.04	-0.06%
Brent	65.0487	0.08	0.12%
Natural gas	2.3148	0.01	0.55%
Gasoline	1.6580	0.00	0.12%
Heating oil	1.9839	0.00	-0.13%
Gold	1,471.96	3.05	-0.21%
Silver	16.9326	0.05	-0.30%
Copper	2.8004	0.02	0.68%
Soybeans	916.5706	7.25	0.80%
Live Cattle	122.0379	1.47	1.22%
Wheat	535.9826	7.71	1.46%
Cotton	66.80	0.37	-0.55%
Rice	12.5150	0.09	0.68%
Lumber	404.60	6.80	1.71%
[+]