Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Boise Cascade - 股票价格
图表
Quotes
BCC
66.45
每天都在变化:
0.53
0.80%
每年:
153.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMCR
Amcor PLC
11.76
0.02
0.17%
39.01%
2021-04-15
ATR
AptarGroup
146.98
1.17
0.80%
44.58%
2021-04-15
BCC
Boise Cascade
66.45
0.53
0.80%
153.82%
2021-04-15
BERY
Berry Plastics
62.88
1.62
2.64%
76.58%
2021-04-15
BLL
Ball
90.58
1.11
1.24%
33.60%
2021-04-15
BXC
Bluelinx
47.01
1.50
3.30%
913.15%
2021-04-14
CCK
Crown
108.44
1.94
1.82%
78.78%
2021-04-15
CFP
Canfor
30.11
0.17
0.57%
313.03%
2021-04-15
CFX
CANFOR PULP
8.92
0.07
0.73%
56.68%
2021-04-15
CLW
Clearwater Paper
34.71
0.03
0.09%
82.59%
2021-04-15
DXYN
Dixie
3.73
0.03
0.81%
456.73%
2021-04-15
GEF
Greif
58.82
0.07
0.12%
92.54%
2021-04-15
GLT
P.H. Glatfelter
16.96
-0.17
-0.99%
40.28%
2021-04-15
GPK
Graphic Packaging
18.23
0.14
0.77%
41.10%
2021-04-15
IFP
Interfor
32.38
0.31
0.97%
421.42%
2021-04-15
IP
International Paper
56.82
1.17
2.10%
86.48%
2021-04-15
LL
Lumber Liquidators
25.88
0.32
1.25%
407.45%
2021-04-15
LPX
Louisiana Pacific
65.54
1.16
1.80%
302.09%
2021-04-15
NP
Neenah Paper
54.13
-0.24
-0.44%
28.39%
2021-04-15
OI
Owens-Illinois
14.74
0.13
0.89%
128.17%
2021-04-15
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PKG
Packaging Of America
139.69
2.23
1.62%
63.99%
2021-04-15
RFP
Resolute Forest Products
12.69
0.24
1.93%
819.57%
2021-04-15
RYN
Rayonier
35.17
0.07
0.20%
47.65%
2021-04-15
SEE
Sealed Air
47.50
0.96
2.06%
70.74%
2021-04-15
SJ
STELLA JONES INC.
52.14
0.23
0.44%
65.21%
2021-04-15
SLGN
Silgan
42.63
0.38
0.90%
27.63%
2021-04-15
SON
Sonoco Products
64.33
0.24
0.37%
34.95%
2021-04-15
SWM
Schweitzer Mauduit International
49.96
0.37
0.74%
89.96%
2021-04-15
UFPI
Universal Forest Products
79.21
-0.28
-0.35%
115.60%
2021-04-15
UFS
Domtar USA
37.13
0.21
0.57%
80.99%
2021-04-15
WEF
Western Forest Products
2.08
0.01
0.48%
240.98%
2021-04-15
WFT
West Fraser Timber
104.88
-0.05
-0.05%
262.78%
2021-04-15
WRK
WESTROCK
53.91
0.75
1.41%
86.96%
2021-04-15
WY
Weyerhaeuser
38.63
0.61
1.60%
103.64%
2021-04-15
物价
天
年
日
RTY
Russell 2000
2249
1.83
0.08%
90.95%
2021-04-15
BCC:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19728
0.0010
-0.08%
GBPUSD
1.37885
0.0010
0.08%
AUDUSD
0.77548
0.0029
0.38%
NZDUSD
0.71751
0.0033
0.47%
USDJPY
108.65
0.2600
-0.24%
USDCNY
6.52551
0.0067
-0.10%
USDCHF
0.92190
0.0011
-0.12%
USDCAD
1.25369
0.0020
0.16%
USDMXN
19.9412
0.1406
-0.70%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6266
0.0260
-0.46%
USDRUB
76.4591
0.8311
1.10%
DXY
91.632
0.0582
-0.06%
BTCUSD
62,650.23
336
-0.53%
[+]
现值
Chg
%Chg
Dow Jones
34,009
279
0.83%
S&P 500
4,169
44
1.08%
NASDAQ 100
14,018
214
1.55%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,996
57
0.81%
DAX
15,269
60
0.39%
CAC 40
6,235
27
0.43%
FTSE MIB
24,476
99
-0.40%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,328
156
0.81%
[+]
现值
Chg
%Chg
Apple
134.52
2.50
1.89%
Tesla
734.57
2.57
0.35%
Microsoft
258.99
3.42
1.34%
Amazon
3,371.50
39.99
1.20%
Facebook
309.46
6.64
2.19%
Alibaba
239.52
0.29
0.12%
Visa
226.19
4.21
1.90%
JPMorgan Chase
151.23
0.04
0.03%
Intel
65.17
0.98
1.53%
Johnson & Johnson
161.13
1.21
0.76%
Procter & Gamble
137.25
1.67
1.23%
Exxon Mobil
56.86
0.46
-0.80%
3M
196.86
0.15
0.08%
Goldman Sachs
339.19
3.98
1.19%
[+]
现值
Chg
%Chg
Crude Oil
63.3100
0.16
0.25%
Brent
66.8200
0.24
0.36%
Natural gas
2.6590
0.04
1.57%
Gasoline
2.0506
0.02
0.74%
Heating oil
1.8951
0.01
0.27%
Gold
1,766.89
30.89
1.78%
Silver
25.912
0.50
1.97%
Copper
4.2355
0.12
2.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.5000
4.75
0.73%
Live Cattle
121.5500
0.53
-0.43%
Lumber
1,238.80
26.10
2.15%
Orange Juice
113.65
2.65
2.39%
[+]
现值
Chg
%Chg
US
1.5338
0.102
-0.10%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]