物价
AAON AAON 88.10 1.43 1.65% -7.05% 2024-03-28
ACCO Acco Brands 5.61 -0.01 -0.18% 7.27% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
GFF Griffon 73.34 0.59 0.81% 132.83% 2024-03-28
IIIN Insteel Industries 38.22 0.40 1.06% 37.38% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NX Quanex Building Products 38.43 -0.36 -0.93% 85.83% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
ROCK Gibraltar Industries 80.53 -0.03 -0.04% 67.46% 2024-03-28
RUS Russel Metals 45.07 -0.17 -0.38% 33.90% 2024-03-28
SSD Simpson Manufacturing 205.18 2.27 1.12% 94.65% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
UFPI Universal Forest Products 123.01 1.22 1.00% 57.62% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28

物价
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28