Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Antofagasta - 股票价格
图表
Quotes
ANTO
1,539.50
每天都在变化:
5.50
0.36%
每年:
69.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
Anglo American
2,668.00
-7.00
-0.26%
21.83%
2021-01-21
ACX
Acerinox
9.65
0.09
0.92%
0.65%
2021-01-21
ANG
Anglogold Ashanti
34,079.00
-148.00
-0.43%
15.92%
2021-01-21
ANTO
Antofagasta
1,539.50
5.50
0.36%
69.74%
2021-01-21
ANW
Aberdeen New Thai
453.00
1.00
0.22%
-17.26%
2021-01-21
APAM
Aperam
37.10
0.81
2.23%
38.28%
2021-01-21
APF
Anglo Pacific Group
134.40
0
0%
-25.95%
2021-01-21
BEKB
Bekaert
29.46
-0.12
-0.41%
17.93%
2021-01-21
BHP
BHP Billiton
46.35
-0.67
-1.42%
12.83%
2021-01-22
BHP
BHP Group PLC
2,137.00
-32.50
-1.50%
-93.83%
2021-01-21
BOL
Boliden
302.30
5.60
1.89%
18.92%
2021-01-21
FCX
Freeport-McMoran
30.04
-0.93
-3.00%
143.83%
2021-01-21
FM
First Quantum Minerals
23.45
-0.25
-1.05%
86.70%
2021-01-21
FRES
Fresnillo
1,089.50
-1.00
-0.09%
70.88%
2021-01-21
GLEN
Glencore
276.50
-3.80
-1.36%
17.61%
2021-01-21
KAZ
Kaz Minerals
766.20
15.00
2.00%
48.32%
2021-01-21
MT
ArcelorMittal
19.03
-0.21
-1.10%
33.53%
2021-01-21
OUT1V
Outokumpu
4.05
0.10
2.53%
26.13%
2021-01-21
POLYP
Polymetal International
1,673.50
-18.00
-1.06%
32.61%
2021-01-21
RIO
Rio Tinto
119.89
-1.99
-1.63%
12.90%
2021-01-22
RIO
Rio Tinto
5,924.00
-110.00
-1.82%
28.68%
2021-01-21
RUAL
United Company RUSAL Plc
3.78
-0.08
-2.07%
-89.36%
2021-01-22
SSABA
SSAB
36.28
0.03
0.08%
15.32%
2021-01-21
TKA
Thyssenkrupp
9.77
0.16
1.62%
-14.86%
2021-01-21
VALE
Vale
17.46
0.01
0.06%
30.10%
2021-01-21
VIO
Viohalco
3.52
-0.08
-2.09%
-9.74%
2021-01-21
VOE
voestalpine
32.22
0.47
1.48%
36.53%
2021-01-21
物价
天
年
日
UKX
FTSE 100
6715
-24.97
-0.37%
-11.31%
2021-01-21
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.37161
0.0015
-0.11%
AUDUSD
0.77459
0.0016
-0.20%
NZDUSD
0.71932
0.0024
-0.33%
USDJPY
103.56
0.0410
0.04%
USDCNY
6.47237
0.0073
0.11%
USDCHF
0.88493
0.0003
-0.04%
USDCAD
1.26641
0.0022
0.18%
USDMXN
19.7597
0.0279
0.14%
USDINR
73.0270
0.0670
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.099
0.0319
-0.04%
USDKRW
1,099.12
1.3830
-0.13%
[+]
现值
Chg
%Chg
Dow Jones
31,110
105
-0.34%
S&P 500
3,845.81
7
-0.19%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,685
72
-0.25%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,799
25
-0.36%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,546
79
-0.16%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
现值
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
现值
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5000
0.60
-1.07%
Natural gas
2.4850
0.01
-0.24%
Gasoline
1.5359
0.01
-0.78%
Heating oil
1.5869
0.01
-0.86%
Gold
1,862.94
6.97
-0.37%
Silver
25.568
0.38
-1.46%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
653.2500
7.50
-1.14%
Cotton
82.43
0.14
-0.17%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
现值
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]