Antofagasta - 股票价格

图表
Quotes

ANTO

1,539.50

每天都在变化:

5.50 0.36%

每年:

69.74%

Ok

width

height

		物价			天	年	日
AAL	Anglo American	2,668.00		-7.00	-0.26%	21.83%	2021-01-21
ACX	Acerinox	9.65		0.09	0.92%	0.65%	2021-01-21
ANG	Anglogold Ashanti	34,079.00		-148.00	-0.43%	15.92%	2021-01-21
ANTO	Antofagasta	1,539.50		5.50	0.36%	69.74%	2021-01-21
ANW	Aberdeen New Thai	453.00		1.00	0.22%	-17.26%	2021-01-21
APAM	Aperam	37.10		0.81	2.23%	38.28%	2021-01-21
APF	Anglo Pacific Group	134.40		0	0%	-25.95%	2021-01-21
BEKB	Bekaert	29.46		-0.12	-0.41%	17.93%	2021-01-21
BHP	BHP Billiton	46.35		-0.67	-1.42%	12.83%	2021-01-22
BHP	BHP Group PLC	2,137.00		-32.50	-1.50%	-93.83%	2021-01-21
BOL	Boliden	302.30		5.60	1.89%	18.92%	2021-01-21
FCX	Freeport-McMoran	30.04		-0.93	-3.00%	143.83%	2021-01-21
FM	First Quantum Minerals	23.45		-0.25	-1.05%	86.70%	2021-01-21
FRES	Fresnillo	1,089.50		-1.00	-0.09%	70.88%	2021-01-21
GLEN	Glencore	276.50		-3.80	-1.36%	17.61%	2021-01-21
KAZ	Kaz Minerals	766.20		15.00	2.00%	48.32%	2021-01-21
MT	ArcelorMittal	19.03		-0.21	-1.10%	33.53%	2021-01-21
OUT1V	Outokumpu	4.05		0.10	2.53%	26.13%	2021-01-21
POLYP	Polymetal International	1,673.50		-18.00	-1.06%	32.61%	2021-01-21
RIO	Rio Tinto	119.89		-1.99	-1.63%	12.90%	2021-01-22
RIO	Rio Tinto	5,924.00		-110.00	-1.82%	28.68%	2021-01-21
RUAL	United Company RUSAL Plc	3.78		-0.08	-2.07%	-89.36%	2021-01-22
SSABA	SSAB	36.28		0.03	0.08%	15.32%	2021-01-21
TKA	Thyssenkrupp	9.77		0.16	1.62%	-14.86%	2021-01-21
VALE	Vale	17.46		0.01	0.06%	30.10%	2021-01-21
VIO	Viohalco	3.52		-0.08	-2.09%	-9.74%	2021-01-21
VOE	voestalpine	32.22		0.47	1.48%	36.53%	2021-01-21

		物价			天	年	日
UKX	FTSE 100	6715		-24.97	-0.37%	-11.31%	2021-01-21

	现值	Chg	%Chg
EURUSD	1.21733	0.0006	0.05%
GBPUSD	1.37161	0.0015	-0.11%
AUDUSD	0.77459	0.0016	-0.20%
NZDUSD	0.71932	0.0024	-0.33%
USDJPY	103.56	0.0410	0.04%
USDCNY	6.47237	0.0073	0.11%
USDCHF	0.88493	0.0003	-0.04%
USDCAD	1.26641	0.0022	0.18%
USDMXN	19.7597	0.0279	0.14%
USDINR	73.0270	0.0670	0.09%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.099	0.0319	-0.04%
USDKRW	1,099.12	1.3830	-0.13%
[+]

	现值	Chg	%Chg
Dow Jones	31,110	105	-0.34%
S&P 500	3,845.81	7	-0.19%
NASDAQ 100	13,370	35	-0.26%
NIKKEI 225	28,685	72	-0.25%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,799	25	-0.36%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,546	79	-0.16%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	现值	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	现值	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5000	0.60	-1.07%
Natural gas	2.4850	0.01	-0.24%
Gasoline	1.5359	0.01	-0.78%
Heating oil	1.5869	0.01	-0.86%
Gold	1,862.94	6.97	-0.37%
Silver	25.568	0.38	-1.46%
Copper	3.6255	0.03	-0.79%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.0000	25.25	-1.84%
Wheat	653.2500	7.50	-1.14%
Cotton	82.43	0.14	-0.17%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	现值	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.000	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.08%
Poland	1.20	0.000	0.00%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]