物价
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
601899 Zijin Mining 16.82 0.72 4.47% 37.31% 2024-03-29
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
DRD DRDGOLD 1,597.00 75.00 4.93% -7.69% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
IMP Impala Platinum 7,831.00 214.00 2.81% -54.21% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
KOZAL Koza Altin Isletmeleri 23.02 0.64 2.86% 9.93% 2024-03-29
NHM Northam Platinum 11,293.00 269.00 2.44% -25.38% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PAN Pan African Resources 539.00 14.00 2.67% 47.27% 2024-03-28
PLZL Polyus 12,000.50 284.00 2.42% 26.94% 2024-03-29
PMAH Press Metal Aluminium Holdings Bhd 4.66 0 0% -5.28% 2024-03-29
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
SOL Sasol 14,639.00 609.00 4.34% -40.73% 2024-03-28
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28