	物价	Chg	天	年	日
Anglo American	3,833.00	-230.00	-5.66%	85.53%	2026-05-15
Afrimat	3,180.00	-40.00	-1.24%	-41.21%	2026-05-15
Anglo American Platinum	135,800.00	-10,764.00	-7.34%	122.36%	2026-05-15
Anglogold Ashanti	155,606.00	-11,410.00	-6.83%	115.90%	2026-05-15
Exxaro Resources	21,025.00	-175.00	-0.83%	45.19%	2026-05-15
Gold Fields	67,824.00	-5,036.00	-6.91%	84.35%	2026-05-15
Glencore	574.30	-21.60	-3.62%	115.90%	2026-05-15
Impala Platinum	24,246.00	-1,873.00	-7.17%	117.90%	2026-05-15
Pt Vale Ind	5,875.00	-200.00	-3.29%	102.59%	2026-05-13
Kumba Iron Ore	31,541.00	-1,157.00	-3.54%	0.92%	2026-05-15