物价
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
AFT Afrimat 5,620.00 -242.00 -4.13% 13.28% 2024-03-18
AMS Anglo American Platinum 69,358.00 -4,558.00 -6.17% -33.30% 2024-03-18
ANG Anglogold Ashanti 39,746.00 -2,299.00 -5.47% 2.08% 2024-03-18
EXX Exxaro Resources 17,360.00 1,339.00 8.36% -5.92% 2024-03-18
GFI Gold Fields 27,074.00 -128.00 -0.47% 23.97% 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
IMP Impala Platinum 7,143.00 -670.00 -8.58% -58.89% 2024-03-18
INCO Pt Vale Ind 4,190.00 -30.00 -0.71% -34.27% 2024-03-19
KIO Kumba Iron Ore 43,750.00 2,680.00 6.53% -0.05% 2024-03-18
OMN Omnia Holdings 5,922.00 -126.00 -2.08% 7.65% 2024-03-18
PPC PPC 321.00 -24.00 -6.96% 16.30% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18