物价
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ADRO Adaro Energy 2,640.00 10.00 0.38% -2.94% 2024-03-19
ANG Anglogold Ashanti 39,746.00 -2,299.00 -5.47% 2.08% 2024-03-18
ARI African Rainbow Minerals 15,939.00 -261.00 -1.61% -34.71% 2024-03-18
BYAN Bayan Resources 19,375.00 -25.00 -0.13% 0.13% 2024-03-19
GFI Gold Fields 27,074.00 -128.00 -0.47% 23.97% 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
HAR Harmony Gold Mining Company 14,400.00 237.00 1.67% 99.09% 2024-03-18
IMP Impala Platinum 7,143.00 -670.00 -8.58% -58.89% 2024-03-18
KIO Kumba Iron Ore 43,750.00 2,680.00 6.53% -0.05% 2024-03-18
NHM Northam Platinum 11,000.00 -638.00 -5.48% -27.85% 2024-03-18
PTBA Bukit Asam (Persero) 2,920.00 70.00 2.46% -23.76% 2024-03-19
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
SSW Sibanye Stillwater 1,982.00 -117.00 -5.57% -47.81% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18

物价
JALSH SAALL 72430 -560.24 -0.77% -2.48% 2024-03-18