Glencore - 股票价格

股票价格
294.50
每天变化
-1.65 -0.56%
每月一次
-4.83%
每年
-27.91%
Q3 预测
284.04

物价 Chg 天 年 日
Anglo American 2,123.00 -36.00 -1.67% -2.86% 2025-08-14
Adriatic Metals 297.00 3.50 1.19% 107.98% 2025-08-14
Alrosa 48.86 0.60 1.24% -16.76% 2025-08-14
Anglogold Ashanti 97,378.00 -1,309.00 -1.33% 76.76% 2025-08-14
Antofagasta 2,096.00 -15.00 -0.71% 11.05% 2025-08-14
Aperam 26.10 -0.42 -1.58% 2.76% 2025-08-14
African Rainbow Minerals 18,650.00 2.00 0.01% -1.15% 2025-08-14
BHP Group 41.51 -0.22 -0.53% 5.87% 2025-08-14
Boliden 316.70 -2.90 -0.91% 3.84% 2025-08-14
Peabody Energy 17.75 -0.57 -3.11% -18.62% 2025-08-14
Exxaro Resources 16,446.00 -139.00 -0.84% -5.97% 2025-08-14
Freeport-McMoran 42.28 -0.46 -1.08% -3.02% 2025-08-14
First Quantum Minerals 23.65 -0.17 -0.69% 40.83% 2025-08-14
Fortescue Metals 19.59 -0.34 -1.71% 16.47% 2025-08-14
Fresnillo 1,689.00 -12.00 -0.71% 211.05% 2025-08-14
Gold Fields 53,075.00 -838.00 -1.55% 83.42% 2025-08-14
Glencore 294.50 -1.65 -0.56% -27.91% 2025-08-14
HeidelbergCement 207.20 1.30 0.63% 129.61% 2025-08-14
Impala Platinum 16,761.00 -193.00 -1.14% 100.63% 2025-08-14
Kumba Iron Ore 29,971.00 -345.00 -1.14% -16.38% 2025-08-14
ArcelorMittal 28.98 0.39 1.36% 44.11% 2025-08-14
Outokumpu 3.46 -0.01 -0.23% 6.50% 2025-08-14
Rio Tinto 113.45 -4.39 -3.73% 4.66% 2025-08-14
Rio Tinto 4,481.00 -187.50 -4.02% -5.68% 2025-08-14
United Company RUSAL 4.55 -0.17 -3.60% 91.98% 2025-08-14
Saint-Gobain 99.12 0.92 0.94% 31.42% 2025-08-14
SSAB 56.66 -0.32 -0.56% 11.58% 2025-08-14
Sibanye Stillwater 3,764.00 -68.00 -1.77% 105.01% 2025-08-14
Thyssenkrupp 8.88 -0.85 -8.74% 185.40% 2025-08-14
Vale 9.89 -0.20 -1.93% -2.71% 2025-08-14
voestalpine 26.82 0.20 0.75% 25.92% 2025-08-14

物价 天 年 日
GB100 9177 12.01 0.13% 9.94% 2025-08-14
EU600 554 3.01 0.55% 8.63% 2025-08-14