Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Glencore - 股票价格
图表
Quotes
GLEN
303.65
每天都在变化:
5.50
1.84%
每年:
56.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
Anglo American
2,979.00
21.50
0.73%
55.37%
2021-03-03
ALRS
Ak Alrosa
104.02
1.49
1.45%
45.36%
2021-03-03
AMS
Anglo American
202,779.00
5,063.00
2.56%
81.44%
2021-03-03
ANG
Anglogold Ashanti
30,525.00
725.00
2.43%
-3.96%
2021-03-03
ANTO
Antofagasta
1,862.00
9.00
0.49%
135.52%
2021-03-03
ANW
Aberdeen New Thai
450.00
8.00
1.81%
-4.26%
2021-03-03
APAM
Aperam
36.78
0.43
1.18%
38.37%
2021-03-03
APF
Anglo Pacific Group
135.60
1.40
1.04%
-0.29%
2021-03-03
ARI
African Rainbow Minerals Ltd
29,117.00
-599.00
-2.02%
102.41%
2021-03-03
BHP
BHP Billiton
50.87
1.74
3.54%
51.13%
2021-03-03
BHP
BHP Group PLC
2,384.00
27.00
1.15%
-91.56%
2021-03-03
BOL
Boliden
342.90
2.50
0.73%
71.58%
2021-03-03
BTU
Peabody Energy
4.31
0.23
5.64%
-15.32%
2021-03-02
EXX
Exxaro Resources Ltd
17,347.00
329.00
1.93%
46.90%
2021-03-03
FCX
Freeport-McMoran
35.18
0.28
0.80%
249.35%
2021-03-02
FM
First Quantum Minerals
28.07
0.13
0.47%
189.98%
2021-03-02
FMG
Fortescue Metals
22.84
1.23
5.69%
139.16%
2021-03-03
FRES
Fresnillo
939.60
26.20
2.87%
42.58%
2021-03-03
GFI
Gold Fields Ltd
13,029.00
343.00
2.70%
24.32%
2021-03-03
GLEN
Glencore
303.65
5.50
1.84%
56.99%
2021-03-03
HEI
HeidelbergCement
68.72
0.64
0.94%
30.00%
2021-03-03
IMP
Impala Platinum
28,200.00
1,148.00
4.24%
112.72%
2021-03-03
KAZ
Kaz Minerals
834.80
-3.20
-0.38%
96.10%
2021-03-03
KIO
Kumba Iron Ore
64,923.00
1,230.00
1.93%
114.06%
2021-03-03
MT
ArcelorMittal
21.11
0.49
2.35%
61.64%
2021-03-03
OUT1V
Outokumpu
4.33
0.11
2.68%
28.30%
2021-03-03
RIO
Rio Tinto
129.75
2.57
2.02%
44.17%
2021-03-03
RIO
Rio Tinto
6,468.00
32.00
0.50%
64.62%
2021-03-03
RUAL
United Company RUSAL Plc
4.37
0.17
4.05%
-86.30%
2021-03-03
SGO
Cie de Saint-Gobain
45.50
0.99
2.22%
37.30%
2021-03-03
SSABA
SSAB
39.31
1.36
3.58%
35.93%
2021-03-03
SSW
Sibanye Stillwater Ltd
7,355.00
156.00
2.17%
125.96%
2021-03-02
TKA
Thyssenkrupp
11.74
0.34
2.98%
49.44%
2021-03-03
VALE
Vale
17.95
0.42
2.40%
75.64%
2021-03-02
VOE
voestalpine
34.83
0.78
2.29%
73.11%
2021-03-03
物价
天
年
日
UKX
FTSE 100
6687
73.64
1.11%
-1.88%
2021-03-03
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20952
0.0008
0.07%
GBPUSD
1.39864
0.0029
0.21%
AUDUSD
0.78269
0.0003
0.04%
NZDUSD
0.72983
0.0009
0.12%
USDJPY
106.90
0.1500
0.14%
USDCNY
6.46853
0.0056
-0.09%
USDCHF
0.91529
0.0002
0.02%
USDCAD
1.26048
0.0031
-0.25%
USDMXN
20.6289
0.0281
0.14%
USDINR
72.7850
0.4650
-0.63%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6993
0.0493
0.07%
DXY
90.728
0.0572
-0.06%
BTCUSD
51,614.06
3,098
6.38%
[+]
现值
Chg
%Chg
Dow Jones
31,620
229
0.73%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,153
93
0.71%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,687
74
1.11%
DAX
14,170
131
0.93%
CAC 40
5,858
49
0.84%
FTSE MIB
23,305
222
0.96%
IBEX 35
8,406
50
0.60%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,521
1,224
2.43%
MOEX
3,447
37
1.08%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.6300
0.88
1.47%
Brent
63.6300
0.93
1.48%
Natural gas
2.8570
0.02
0.63%
Gasoline
1.9544
0.02
0.93%
Heating oil
1.8352
0.03
1.50%
Gold
1,727.16
10.93
-0.63%
Silver
26.621
0.13
-0.48%
Copper
4.1980
0.02
-0.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
0.50
0.04%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.028
0.03%
UK
0.73
0.041
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]