股票价格
421.55
每天变化
-1.05 -0.25%
每月一次
6.61%
每年
-6.19%
Q1 预测
378.37
物价
AAL Anglo American 1,844.80 16.20 0.89% -29.75% 2024-03-19
ALRS Alrosa 74.60 0.26 0.35% 18.19% 2024-03-19
ANG Anglogold Ashanti 39,775.00 29.00 0.07% 2.15% 2024-03-19
ANTO Antofagasta 1,928.00 -3.50 -0.18% 28.28% 2024-03-19
APAM Aperam 27.78 0.09 0.33% -15.77% 2024-03-19
APF Ecora Resources PLC 71.50 0.10 0.14% -41.01% 2024-03-19
ARI African Rainbow Minerals 15,772.00 -167.00 -1.05% -35.40% 2024-03-19
BHP BHP Group 43.59 1.18 2.78% 1.47% 2024-03-19
BOL Boliden 282.00 -2.45 -0.86% -28.90% 2024-03-19
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
EXX Exxaro Resources 17,405.00 45.00 0.26% -5.68% 2024-03-19
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 2024-03-19
FRES Fresnillo 463.97 2.77 0.60% -37.64% 2024-03-19
GFI Gold Fields 26,976.00 -98.00 -0.36% 23.52% 2024-03-19
GLEN Glencore 421.55 -1.05 -0.25% -6.19% 2024-03-19
HEI HeidelbergCement 92.12 -0.26 -0.28% 50.08% 2024-03-19
IMP Impala Platinum 7,184.00 41.00 0.57% -58.65% 2024-03-19
KIO Kumba Iron Ore 43,841.00 91.00 0.21% 0.16% 2024-03-19
MT ArcelorMittal 24.18 -0.19 -0.78% -4.24% 2024-03-19
OUT1V Outokumpu 3.87 -0.03 -0.77% -26.34% 2024-03-18
RIO Rio Tinto 120.39 2.91 2.48% 5.61% 2024-03-19
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RUAL United Company RUSAL 2.35 0.01 0.43% -40.95% 2024-03-19
SGO Saint-Gobain 68.99 -0.14 -0.20% 34.04% 2024-03-19
SSABA SSAB 78.00 0.20 0.26% 13.04% 2024-03-18
SSW Sibanye Stillwater 1,962.00 -20.00 -1.01% -48.34% 2024-03-19
TKA Thyssenkrupp 4.83 0.17 3.67% -23.29% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
VOE voestalpine 25.10 0.22 0.88% -20.32% 2024-03-18

物价
UKX GB100 7725 2.05 0.03% 4.33% 2024-03-19