GLEN

303.65

每天都在变化:

1.84%

每年:

56.99%

物价
Anglo American 2,979.00 21.50 0.73% 55.37%
Ak Alrosa 104.02 1.49 1.45% 45.36%
Anglo American 202,779.00 5,063.00 2.56% 81.44%
Anglogold Ashanti 30,525.00 725.00 2.43% -3.96%
Antofagasta 1,862.00 9.00 0.49% 135.52%
Aberdeen New Thai 450.00 8.00 1.81% -4.26%
Aperam 36.78 0.43 1.18% 38.37%
Anglo Pacific Group 135.60 1.40 1.04% -0.29%
African Rainbow Minerals Ltd 29,117.00 -599.00 -2.02% 102.41%
BHP Billiton 50.87 1.74 3.54% 51.13%
BHP Group PLC 2,384.00 27.00 1.15% -91.56%
Boliden 342.90 2.50 0.73% 71.58%
Peabody Energy 4.31 0.23 5.64% -15.32%
Exxaro Resources Ltd 17,347.00 329.00 1.93% 46.90%
Freeport-McMoran 35.18 0.28 0.80% 249.35%
First Quantum Minerals 28.07 0.13 0.47% 189.98%
Fortescue Metals 22.84 1.23 5.69% 139.16%
Fresnillo 939.60 26.20 2.87% 42.58%
Gold Fields Ltd 13,029.00 343.00 2.70% 24.32%
Glencore 303.65 5.50 1.84% 56.99%
HeidelbergCement 68.72 0.64 0.94% 30.00%
Impala Platinum 28,200.00 1,148.00 4.24% 112.72%
Kaz Minerals 834.80 -3.20 -0.38% 96.10%
Kumba Iron Ore 64,923.00 1,230.00 1.93% 114.06%
ArcelorMittal 21.11 0.49 2.35% 61.64%
Outokumpu 4.33 0.11 2.68% 28.30%
Rio Tinto 129.75 2.57 2.02% 44.17%
Rio Tinto 6,468.00 32.00 0.50% 64.62%
United Company RUSAL Plc 4.37 0.17 4.05% -86.30%
Cie de Saint-Gobain 45.50 0.99 2.22% 37.30%
SSAB 39.31 1.36 3.58% 35.93%
Sibanye Stillwater Ltd 7,355.00 156.00 2.17% 125.96%
Thyssenkrupp 11.74 0.34 2.98% 49.44%
Vale 17.95 0.42 2.40% 75.64%
voestalpine 34.83 0.78 2.29% 73.11%

物价
FTSE 100 6687 73.64 1.11% -1.88%