Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Boliden - 股票价格
图表
Quotes
BOL
296.40
每天都在变化:
0.70
0.24%
每年:
12.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
Anglo American
2,659.00
-4.50
-0.17%
18.68%
2021-01-18
ACX
Acerinox
9.38
-0.04
-0.45%
-5.12%
2021-01-18
ANG
Anglogold Ashanti
34,369.00
-529.00
-1.52%
12.69%
2021-01-18
ANTO
Antofagasta
1,524.00
9.50
0.63%
56.12%
2021-01-18
APAM
Aperam
35.33
-0.26
-0.73%
27.73%
2021-01-18
APF
Anglo Pacific Group
137.00
-0.40
-0.29%
-25.14%
2021-01-18
BHP
BHP Group PLC
2,130.00
-5.00
-0.23%
-93.75%
2021-01-18
BOL
Boliden
296.40
0.70
0.24%
12.57%
2021-01-18
FM
First Quantum Minerals
22.99
-1.71
-6.92%
79.75%
2021-01-15
FRES
Fresnillo
1,090.50
3.00
0.28%
68.03%
2021-01-18
GLEN
Glencore
274.85
-5.05
-1.80%
13.67%
2021-01-18
GWMO
Great Western Mining Corporation PLC
0.27
-0.003
-1.19%
22,133.33%
2021-01-18
IKTIN
Iktinos Hellas Greek Marble Industry SA
0.70
0.03
4.17%
-22.05%
2021-01-18
KAZ
Kaz Minerals
726.60
-4.80
-0.66%
30.97%
2021-01-18
MT
ArcelorMittal
20.10
0.39
1.96%
37.64%
2021-01-18
OUT1V
Outokumpu
3.44
-0.02
-0.54%
7.56%
2021-01-18
OVG
Ovoca Bio PLC
10.53
-0.48
-4.32%
10,320.79%
2021-01-18
POLYP
Polymetal International
1,679.50
21.00
1.27%
33.24%
2021-01-18
RIO
Rio Tinto
5,947.50
1.50
0.03%
27.16%
2021-01-18
RUAL
United Company RUSAL Plc
3.85
-0.05
-1.28%
-90.18%
2021-01-18
SCAB
Svenska Cellulosa Aktiebolaget
146.50
1.10
0.76%
59.83%
2021-01-18
SSABA
SSAB
31.36
0.61
1.98%
-3.92%
2021-01-18
TKA
Thyssenkrupp
9.79
0.57
6.13%
-18.32%
2021-01-18
VALE
Vale
17.66
0.02
0.11%
34.19%
2021-01-16
VIO
Viohalco
3.43
-0.04
-1.15%
-10.57%
2021-01-18
物价
天
年
日
OMX
OMXS 30
1960
5.79
0.30%
7.64%
2021-01-18
BOL:SS
资产
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20658
0.0009
-0.08%
GBPUSD
1.35507
0.0021
-0.16%
AUDUSD
0.76804
0.0027
-0.35%
NZDUSD
0.71092
0.0021
-0.29%
USDJPY
103.74
0.1450
-0.14%
USDCNY
6.50072
0.0169
0.26%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27713
0.0034
0.27%
USDMXN
19.8430
0.0449
0.23%
USDINR
73.2455
0.1255
0.17%
USDBRL
5.3162
0.0235
0.44%
USDRUB
74.1462
0.5401
0.73%
DXY
90.868
0.0964
0.11%
BTCUSD
36,182.76
183
0.51%
[+]
现值
Chg
%Chg
Dow Jones
30,794
38
-0.12%
S&P 500
3,769.04
1
0.02%
NASDAQ 100
12,802
2
-0.01%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,712
24
-0.35%
DAX
13,812
24
0.18%
CAC 40
5,609
2
-0.04%
FTSE MIB
22,489
113
0.50%
IBEX 35
8,224
7
-0.08%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,465
14
0.40%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
126.82
0.24
-0.19%
Tesla
823.77
2.39
-0.29%
Microsoft
212.42
0.20
-0.09%
Amazon
3,099.50
4.75
-0.15%
Facebook
251.10
0.26
-0.10%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
164.87
0.68
-0.41%
Goldman Sachs
299.12
1.89
-0.63%
[+]
现值
Chg
%Chg
Crude Oil
52.3400
0.02
-0.04%
Brent
55.0100
0.09
-0.16%
Natural gas
2.6110
0.13
-4.60%
Gasoline
1.5240
0.00
-0.29%
Heating oil
1.5911
0.00
-0.11%
Gold
1,835.22
8.63
0.47%
Silver
24.901
0.17
0.67%
Copper
3.6120
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]