Anglo American - 股票价格

股票价格
2,085.00
每天变化
-31.50 -1.49%
每月一次
0.77%
每年
-14.14%
Q2 预测
2,105.47

物价 Chg 天 年 日
Anglo American 2,085.00 -31.50 -1.49% -14.14% 2025-06-18
ABB 47.59 -0.10 -0.21% -6.39% 2025-06-18
Acerinox 10.55 -0.11 -1.03% 6.03% 2025-06-18
Adriatic Metals 262.50 -3.50 -1.32% 27.43% 2025-06-18
Alrosa 45.87 0.54 1.19% -37.05% 2025-06-18
Anglogold Ashanti 85,252.00 -1,682.00 -1.93% 99.15% 2025-06-18
Antofagasta 1,757.25 -15.25 -0.86% -14.57% 2025-06-18
Aperam 27.12 -0.04 -0.15% 9.44% 2025-06-18
African Rainbow Minerals 17,019.00 370.00 2.22% -23.24% 2025-06-18
BAE Systems 1,942.50 11.50 0.60% 43.84% 2025-06-18
British American Tobacco 3,640.00 26.00 0.72% 49.18% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 290.30 3.00 1.04% -14.57% 2025-06-18
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Exxaro Resources 14,691.00 -72.00 -0.49% -17.06% 2025-06-18
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Fresnillo 1,438.00 5.00 0.35% 165.80% 2025-06-18
Gold Fields 43,947.00 439.00 1.01% 67.75% 2025-06-18
Glencore 285.05 -1.50 -0.52% -37.51% 2025-06-18
HeidelbergCement 178.18 -0.33 -0.18% 85.60% 2025-06-18
Impala Platinum 14,428.00 -43.00 -0.30% 59.39% 2025-06-18
Kumba Iron Ore 27,408.00 -700.00 -2.49% -41.74% 2025-06-18
ArcelorMittal 26.38 -0.21 -0.79% 19.96% 2025-06-18
Outokumpu 3.39 -0.01 -0.35% -2.19% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,251.50 -1.00 -0.02% -18.80% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Safran 262.45 2.65 1.02% 30.70% 2025-06-18
Saint-Gobain 95.80 -0.94 -0.97% 28.42% 2025-06-18
SSAB 57.28 0.06 0.10% -0.66% 2025-06-18
Sibanye Stillwater 3,063.00 33.00 1.09% 51.41% 2025-06-18
Schneider Electric 218.40 -3.50 -1.58% -3.34% 2025-06-18
Thyssenkrupp 8.66 -0.19 -2.12% 100.32% 2025-06-18
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
voestalpine 22.46 -0.20 -0.88% -9.80% 2025-06-18

物价 天 年 日
GB100 8823 -10.87 -0.12% 7.53% 2025-06-18
EU600 539 -2.78 -0.51% 4.93% 2025-06-18