物价
Anglo American 2,949.00 52.00 1.80% -10.99%
ABB 28.45 0.04 0.14% -15.60%
Acerinox 9.49 0.13 1.35% -15.87%
Alrosa 61.80 0.59 0.96% -55.19%
Anglo American 131,580.00 4,680.00 3.69% -22.91%
Anglogold Ashanti 26,328.00 1,648.00 6.68% 15.84%
Antofagasta 1,189.00 18.50 1.58% -21.31%
Aperam 31.15 0.09 0.29% -40.94%
Anglo Pacific Group 156.20 0.60 0.39% 18.87%
African Rainbow Minerals Ltd 23,781.00 783.00 3.40% -17.14%
BAE Systems PLC 791.60 -0.60 -0.08% 39.02%
British American Tobacco 3,270.00 13.00 0.40% 23.05%
BHP Billiton 39.23 0.11 0.27% -24.22%
BHP Group PLC 2,243.00 -3.50 -0.16% -2.10%
Boliden 335.65 -1.90 -0.56% 1.93%
Peabody Energy 19.22 -0.08 -0.41% 66.41%
Exxaro Resources Ltd 19,780.00 204.00 1.04% 11.52%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
First Quantum Minerals 23.39 0.88 3.91% -10.11%
Fortescue Metals 19.24 0.28 1.48% -14.53%
Fresnillo 719.00 15.20 2.16% -8.20%
Gold Fields Ltd 16,080.00 468.00 3.00% 28.32%
Glencore 465.35 -1.45 -0.31% 42.94%
HeidelbergCement 50.92 0.08 0.16% -30.66%
Impala Platinum 19,025.00 854.00 4.70% -20.96%
Kumba Iron Ore 46,916.00 1,423.00 3.13% -36.99%
ArcelorMittal 24.36 0.37 1.54% -17.55%
Outokumpu 4.31 0.03 0.70% -24.93%
Rio Tinto 100.19 0.62 0.62% -19.86%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
United Company RUSAL Plc 3.10 0.02 0.65% -44.04%
Safran 107.34 1.28 1.21% -2.51%
Cie de Saint-Gobain 45.58 0.16 0.34% -28.79%
SSAB 49.10 0.53 1.09% -1.84%
Sibanye Stillwater Ltd 4,365.00 195.00 4.68% -26.03%
Schneider Electric 132.38 0.24 0.18% -10.43%
Thyssenkrupp 6.08 0.08 1.37% -30.58%
Ternium 33.86 -0.64 -1.86% -36.02%
Vale 13.36 0.16 1.21% -35.89%
voestalpine 21.96 -0.04 -0.18% -43.52%

物价
GB100 7482 42.63 0.57% 4.91%