AAL

3,147.00

每天都在变化:

1.53%

每年:

72.42%

物价
Anglo American 3,147.00 47.50 1.53% 72.42%
ABB 30.95 0.02 0.06% 56.67%
Acerinox 11.70 0.24 2.09% 64.56%
Ak Alrosa 135.26 0.79 0.59% 113.01%
Anglo American 165,212.00 -2,156.00 -1.29% 43.66%
Anglogold Ashanti 29,734.00 -65.00 -0.22% -30.49%
Antofagasta 1,529.00 32.00 2.14% 76.15%
Aperam 47.47 0.59 1.26% 87.78%
Anglo Pacific Group 150.60 2.60 1.76% 9.93%
African Rainbow Minerals Ltd 25,187.00 37.00 0.15% 47.29%
BAE Systems PLC 535.80 0.80 0.15% 6.14%
British American Tobacco 2,806.00 -10.50 -0.37% -6.47%
BHP Billiton 48.95 0.65 1.35% 36.01%
BHP Group PLC 2,162.50 28.50 1.34% -93.97%
Boliden 350.40 6.10 1.77% 67.34%
Peabody Energy 9.21 0.26 2.91% 166.19%
Exxaro Resources Ltd 15,730.00 147.00 0.94% 14.67%
Freeport-McMoran 40.85 0.71 1.77% 289.42%
First Quantum Minerals 29.13 0.58 2.03% 231.40%
Fortescue Metals 23.22 0.39 1.71% 56.79%
Fresnillo 860.60 10.60 1.25% 8.36%
Gold Fields Ltd 15,016.00 84.00 0.56% 13.27%
Glencore 329.10 9.20 2.88% 90.96%
HeidelbergCement 74.98 0.64 0.86% 64.43%
Impala Platinum 24,276.00 47.00 0.19% 101.58%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 62,889.00 1,524.00 2.48% 22.57%
ArcelorMittal 27.30 0.60 2.23% 186.55%
Outokumpu 5.28 0.04 0.69% 103.08%
Rio Tinto 124.94 0.02 0.02% 27.74%
Rio Tinto 6,119.00 86.00 1.43% 33.14%
United Company RUSAL Plc 6.18 0.01 0.16% -76.93%
Safran 123.64 0.52 0.42% 37.62%
Cie de Saint-Gobain 56.76 0.12 0.21% 89.77%
SSAB 44.51 1.03 2.37% 79.33%
Sibanye Stillwater Ltd 6,362.00 -68.00 -1.06% 78.51%
Schneider Electric 130.14 -0.56 -0.43% 42.82%
Thyssenkrupp 10.02 0.19 1.89% 44.21%
Ternium 38.21 -0.48 -1.24% 132.99%
Vale 22.40 0.17 0.76% 111.02%
voestalpine 36.58 1.32 3.74% 89.93%

物价
GB100 7155 45.88 0.65% 17.20%