物价
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ABBN ABB 42.30 -0.10 -0.24% 40.53% 2024-03-18
ACX Acerinox 9.62 -0.02 -0.21% 5.25% 2024-03-18
ALRS Alrosa 74.34 -0.01 -0.01% 17.78% 2024-03-18
ANG Anglogold Ashanti 39,746.00 -2,299.00 -5.47% 2.08% 2024-03-18
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 2024-03-18
APAM Aperam 27.69 -0.08 -0.29% -16.04% 2024-03-18
APF Ecora Resources PLC 71.40 -1.50 -2.06% -41.09% 2024-03-18
ARI African Rainbow Minerals 15,939.00 -261.00 -1.61% -34.71% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BHP BHP Group 43.39 0.98 2.31% 1.00% 2024-03-19
BOL Boliden 284.45 -10.50 -3.56% -28.28% 2024-03-18
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
EXX Exxaro Resources 17,360.00 1,339.00 8.36% -5.92% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
FMG Fortescue Metals 24.35 0.66 2.79% 17.07% 2024-03-19
FRES Fresnillo 461.20 -6.50 -1.39% -38.01% 2024-03-18
GFI Gold Fields 27,074.00 -128.00 -0.47% 23.97% 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
IMP Impala Platinum 7,143.00 -670.00 -8.58% -58.89% 2024-03-18
KIO Kumba Iron Ore 43,750.00 2,680.00 6.53% -0.05% 2024-03-18
MT ArcelorMittal 24.37 0.16 0.64% -3.49% 2024-03-18
OUT1V Outokumpu 3.87 -0.03 -0.77% -26.34% 2024-03-18
RIO Rio Tinto 119.07 1.59 1.35% 4.46% 2024-03-19
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RUAL United Company RUSAL 2.34 -0.06 -2.50% -41.21% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SSABA SSAB 78.00 0.20 0.26% 13.04% 2024-03-18
SSW Sibanye Stillwater 1,982.00 -117.00 -5.57% -47.81% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
TKA Thyssenkrupp 4.83 0.17 3.67% -23.29% 2024-03-18
TX Ternium 39.89 0.18 0.45% 1.50% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
VOE voestalpine 25.10 0.22 0.88% -20.32% 2024-03-18

物价
UKX GB100 7723 -4.87 -0.06% 4.30% 2024-03-18