Anglo American - 股票价格

股票价格
2,235.00
每天变化
-23.00 -1.02%
每月一次
4.98%
每年
-5.48%
Q3 预测
2,210.47

物价 Chg 天 年 日
Anglo American 2,235.00 -23.00 -1.02% -5.48% 2025-07-14
ABB 47.54 0 0% -8.05% 2025-07-14
Acerinox 11.10 -0.01 -0.09% 11.45% 2025-07-14
Adriatic Metals 285.00 1.00 0.35% 53.56% 2025-07-14
Alrosa 44.99 1.13 2.58% -27.54% 2025-07-14
Anglogold Ashanti 85,310.00 1,394.00 1.66% 59.52% 2025-07-14
Antofagasta 1,863.50 -24.00 -1.27% -13.12% 2025-07-14
Aperam 27.34 -0.18 -0.65% 5.97% 2025-07-14
African Rainbow Minerals 18,047.00 -73.00 -0.40% -20.19% 2025-07-14
BAE Systems 1,910.50 11.00 0.58% 49.37% 2025-07-14
British American Tobacco 3,850.00 62.00 1.64% 55.49% 2025-07-14
BHP Group 39.73 0.37 0.94% -9.02% 2025-07-14
Boliden 302.80 -3.30 -1.08% -13.68% 2025-07-14
Peabody Energy 14.95 -0.30 -1.97% -34.97% 2025-07-14
Exxaro Resources 16,909.00 -27.00 -0.16% -15.59% 2025-07-14
Freeport-McMoran 45.35 -1.01 -2.18% -10.01% 2025-07-14
First Quantum Minerals 23.19 -0.13 -0.56% 26.24% 2025-07-14
Fortescue Metals 16.90 -0.08 -0.47% -24.82% 2025-07-14
Fresnillo 1,542.00 26.00 1.72% 147.71% 2025-07-14
Gold Fields 43,218.00 -62.00 -0.14% 46.37% 2025-07-14
Glencore 310.20 -2.30 -0.74% -34.18% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
Impala Platinum 17,376.00 80.00 0.46% 80.66% 2025-07-14
Kumba Iron Ore 29,988.00 -1,044.00 -3.36% -32.18% 2025-07-14
ArcelorMittal 29.10 -0.35 -1.19% 34.35% 2025-07-14
Outokumpu 3.64 -0.02 -0.66% 7.31% 2025-07-14
Rio Tinto 111.74 0.64 0.58% -6.76% 2025-07-14
Rio Tinto 4,426.00 -31.00 -0.70% -14.75% 2025-07-14
United Company RUSAL 3.84 -0.04 -1.03% 58.68% 2025-07-14
Safran 281.20 1.70 0.61% 39.76% 2025-07-14
Saint-Gobain 99.74 -0.66 -0.66% 26.93% 2025-07-14
SSAB 61.58 -0.32 -0.52% 0.42% 2025-07-14
Sibanye Stillwater 3,850.00 150.00 4.05% 81.01% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Thyssenkrupp 11.06 -0.22 -1.91% 175.69% 2025-07-14
Ternium 32.17 -0.36 -1.11% -13.94% 2025-07-14
Vale 10.00 -0.15 -1.43% -13.24% 2025-07-14
voestalpine 24.96 -0.54 -2.12% -0.24% 2025-07-14

物价 天 年 日
GB100 8998 56.94 0.64% 9.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14