Air Lease - 股票价格


物价 Chg 天 年 日
American Airlines 11.74 0.11 0.90% 6.18% 2025-07-03
Air Canada 22.05 0.65 3.04% 23.88% 2025-07-03
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Allegiant Travel 60.35 1.27 2.15% 33.19% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
American Express 328.47 2.86 0.88% 39.63% 2025-07-03
Credit Acceptance 542.25 -1.49 -0.27% 3.97% 2025-07-03
Delta Air Lines 51.13 1.00 1.99% 7.89% 2025-07-03
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
JetBlue Airways 4.55 0.08 1.79% -23.66% 2025-07-03
Southwest Airlines 34.00 0.01 0.03% 18.96% 2025-07-03
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Richelieu Hardware 36.92 0.34 0.93% -7.47% 2025-07-03
Russel Metals 44.21 0.36 0.82% 20.10% 2025-07-02
SkyWest 105.66 1.56 1.50% 27.70% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
TAL International 10.03 -0.27 -2.62% -7.30% 2025-07-02
Toromont Industries 124.99 0.54 0.43% 2.69% 2025-07-03
Wajax 23.06 -0.15 -0.65% -10.27% 2025-07-03