Air Lease - 股票价格


物价 Chg 天 年 日
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Air Canada 22.18 0.60 2.78% 38.37% 2025-07-23
AerCap 113.00 0.93 0.83% 21.23% 2025-07-23
Applied Industrial Technologies 267.01 2.12 0.80% 30.45% 2025-07-23
Air Lease 58.36 0.85 1.48% 22.53% 2025-07-23
Allegiant Travel 54.01 1.53 2.92% 12.36% 2025-07-23
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Delta Air Lines 56.66 0.99 1.78% 31.97% 2025-07-23
NOW 15.26 0.14 0.93% 6.19% 2025-07-23
GATX 154.10 -0.17 -0.11% 14.36% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
MRC Global 14.43 0.15 1.05% 1.48% 2025-07-23
MSC Industrial Direct 87.61 0.48 0.55% 6.93% 2025-07-23
Navient 14.38 0.25 1.77% -8.35% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
Richelieu Hardware 35.75 0.48 1.36% -9.13% 2025-07-23
Russel Metals 45.48 0.49 1.09% 16.53% 2025-07-23
SkyWest 113.46 0.87 0.77% 36.49% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Synchrony Financial 72.08 1.42 2.01% 44.62% 2025-07-23
Global Industrial 27.82 0.32 1.16% -18.25% 2025-07-23
TAL International 10.39 -0.07 -0.67% -1.89% 2025-07-23
Toromont Industries 132.35 0.91 0.69% 3.76% 2025-07-23
Wajax 23.36 0.14 0.60% -11.52% 2025-07-23