Air Lease - 股票价格


物价 Chg 天 年 日
American Airlines 13.20 0.34 2.64% 22.11% 2025-09-05
Air Canada 19.08 -0.16 -0.83% 23.34% 2025-09-04
AerCap 122.60 -1.68 -1.35% 33.29% 2025-09-04
Applied Industrial Technologies 267.96 6.43 2.46% 37.09% 2025-09-04
Air Lease 63.64 -0.16 -0.25% 44.54% 2025-09-04
Allegiant Travel 64.27 -1.57 -2.38% 56.95% 2025-09-04
Alaska Air 63.63 0.82 1.31% 68.42% 2025-09-05
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
American Express 331.90 1.25 0.38% 31.79% 2025-09-05
Credit Acceptance 520.73 1.03 0.20% 15.49% 2025-09-04
Delta Air Lines 62.31 1.73 2.86% 47.99% 2025-09-05
NOW 16.01 0.46 2.96% 31.77% 2025-09-04
GATX 168.50 1.15 0.69% 25.85% 2025-09-04
JetBlue Airways 5.09 -0.36 -6.61% -5.57% 2025-09-04
Southwest Airlines 31.67 0.56 1.80% 6.28% 2025-09-05
MRC Global 15.15 0.48 3.27% 23.27% 2025-09-04
MSC Industrial Direct 92.66 2.37 2.62% 19.55% 2025-09-04
Navient 13.77 0.13 0.95% -13.88% 2025-09-04
OneMain Holdings 62.61 0.58 0.94% 31.70% 2025-09-04
Richelieu Hardware 36.38 -0.02 -0.05% -5.53% 2025-09-05
Russel Metals 42.37 0.27 0.64% 15.45% 2025-09-05
SkyWest 120.50 -1.99 -1.62% 59.79% 2025-09-04
SLM 31.77 0.90 2.92% 51.79% 2025-09-04
Synchrony Financial 77.04 0.18 0.23% 62.62% 2025-09-05
Global Industrial 38.22 0.89 2.38% 21.60% 2025-09-04
TAL International 10.25 -0.17 -1.63% 27.81% 2025-09-04
Toromont Industries 142.94 0.43 0.30% 18.37% 2025-09-05
Wajax 23.86 -0.19 -0.79% -2.05% 2025-09-05