BAE Systems - 股票价格

股票价格
1,798.50
每天变化
-48.00 -2.60%
每月一次
-4.66%
每年
40.84%
Q3 预测
1,817.88

物价 Chg 天 年 日
Anglo American 2,263.00 -32.00 -1.39% -3.27% 2025-07-28
ABB 52.90 -0.26 -0.49% 10.74% 2025-07-28
Airbus 177.64 -2.56 -1.42% 36.42% 2025-07-28
Dassault Aviation 269.40 4.20 1.58% 45.54% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Babcock International 1,010.00 -33.00 -3.16% 91.11% 2025-07-28
British American Tobacco 3,869.00 -31.00 -0.79% 40.08% 2025-07-28
Diploma 5,235.00 -60.00 -1.13% 20.12% 2025-07-28
Ericsson 71.50 0.16 0.22% -0.83% 2025-07-28
Eutelsat Communications 3.31 -0.10 -2.93% -33.00% 2025-07-28
Easyjet Plc 491.80 -4.10 -0.83% 8.23% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Howden Joinery 900.50 -14.00 -1.53% -4.51% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Lufthansa 7.62 -0.08 -1.01% 29.63% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Melrose 511.00 -2.80 -0.55% -10.45% 2025-07-28
MTU Aero Engines AG 362.30 3.80 1.06% 42.08% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Nokia 3.67 -0.03 -0.89% 3.59% 2025-07-28
Rio Tinto 4,639.00 -41.00 -0.88% -7.02% 2025-07-28
Rolls-Royce 981.40 4.20 0.43% 123.15% 2025-07-28
Ryanair Holdings 25.54 0.30 1.19% 70.27% 2025-07-28
Safran 275.80 -1.70 -0.61% 38.04% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28

物价 天 年 日
GB100 9081 -38.86 -0.43% 9.52% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28