BAE Systems - 股票价格

股票价格
1,340.00
每天变化
20.00 1.52%
每月一次
-1.00%
每年
32.08%
Q2 预测
1,326.42
物价 Chg 天 年 日
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AM Dassault Aviation 203.80 2.00 0.99% 15.08% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BA Boeing 166.79 -0.22 -0.13% -17.85% 2024-04-26
BAB Babcock International 510.50 -6.00 -1.16% 60.94% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
ETL Eutelsat Communications 3.89 0.12 3.30% -34.47% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
GD General Dynamics 284.25 -0.59 -0.21% 31.79% 2024-04-26
HII Huntington Ingalls Industries 277.23 1.25 0.45% 37.67% 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
LHA Lufthansa 6.70 0.05 0.69% -30.04% 2024-04-26
LMT Lockheed Martin 462.07 -3.19 -0.69% -0.63% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOC Northrop Grumman 480.30 -8.28 -1.69% 6.95% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
RYA Ryanair Holdings 20.36 0.20 0.99% 38.98% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SPR Spirit AeroSystems 32.11 0.30 0.94% 8.85% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26

物价 天 年 日
UKX GB100 8164 60.97 0.75% 4.25% 2024-04-26