BAE Systems - 股票价格

股票价格
1,895.50
每天变化
-15.50 -0.81%
每月一次
9.28%
每年
38.06%
Q2 预测
1,826.78

物价 Chg 天 年 日
Anglo American 2,189.00 4.50 0.21% -12.79% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Airbus 164.72 2.38 1.47% 5.09% 2025-05-29
Dassault Aviation 321.20 0.40 0.12% 63.54% 2025-05-29
ASML Holding 675.40 14.60 2.21% -23.98% 2025-05-29
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Babcock International 927.00 -1.50 -0.16% 67.33% 2025-05-29
British American Tobacco 3,297.00 -37.00 -1.11% 38.01% 2025-05-29
Diploma 4,708.00 18.00 0.38% 15.62% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Eutelsat Communications 3.38 0.09 2.74% -25.29% 2025-05-29
Easyjet Plc 577.00 15.60 2.78% 25.33% 2025-05-29
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Howden Joinery 869.50 1.00 0.12% -4.87% 2025-05-29
Infineon 35.42 0.98 2.85% -4.44% 2025-05-29
Lufthansa 7.07 0.21 3.03% 11.83% 2025-05-29
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Melrose 474.40 7.90 1.69% -23.43% 2025-05-29
MTU Aero Engines AG 356.40 1.80 0.51% 54.55% 2025-05-29
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Rio Tinto 4,457.50 6.50 0.15% -18.78% 2025-05-29
Rolls-Royce 855.90 -1.90 -0.22% 89.78% 2025-05-29
Ryanair Holdings 23.92 0.20 0.84% 38.27% 2025-05-29
Safran 261.45 1.95 0.75% 22.29% 2025-05-29
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
Schneider Electric 225.95 3.90 1.76% -1.18% 2025-05-29

物价 天 年 日
GB100 8723 -3.00 -0.03% 5.98% 2025-05-29
EU600 551 1.59 0.29% 6.59% 2025-05-29