BAE Systems - 股票价格

股票价格
1,944.00
每天变化
13.00 0.67%
每月一次
9.40%
每年
43.95%
Q2 预测
1,931.63

物价 Chg 天 年 日
Anglo American 2,090.50 -26.00 -1.23% -13.92% 2025-06-18
ABB 47.55 -0.14 -0.29% -6.47% 2025-06-18
Airbus 165.08 4.34 2.70% 11.59% 2025-06-18
Dassault Aviation 306.20 1.20 0.39% 70.78% 2025-06-18
ASML Holding 664.60 -1.40 -0.21% -31.24% 2025-06-18
Boeing 200.80 0.60 0.30% 14.74% 2025-06-18
Babcock International 1,063.00 12.00 1.14% 98.14% 2025-06-18
British American Tobacco 3,657.00 43.00 1.19% 49.88% 2025-06-18
Diploma 4,806.00 56.00 1.18% 16.26% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Eutelsat Communications 2.44 -0.06 -2.40% -37.37% 2025-06-18
Easyjet Plc 540.20 4.40 0.82% 18.70% 2025-06-18
General Dynamics 282.14 0.97 0.34% -5.26% 2025-06-18
Huntington Ingalls Industries 237.35 3.14 1.34% -3.45% 2025-06-18
Howden Joinery 848.00 -27.00 -3.09% -3.75% 2025-06-18
Infineon 34.28 -0.66 -1.88% -1.19% 2025-06-18
Lufthansa 6.86 0.04 0.59% 14.26% 2025-06-18
Lockheed Martin 476.66 -2.23 -0.47% 3.65% 2025-06-18
Melrose 488.55 14.35 3.03% -15.03% 2025-06-18
MTU Aero Engines AG 365.30 10.90 3.08% 63.37% 2025-06-18
Northrop Grumman 501.84 -1.67 -0.33% 17.94% 2025-06-18
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
Rio Tinto 4,241.50 -11.00 -0.26% -18.99% 2025-06-18
Rolls-Royce 898.60 8.00 0.90% 90.18% 2025-06-18
Ryanair Holdings 23.25 -0.09 -0.39% 38.93% 2025-06-18
Safran 264.40 4.60 1.77% 31.67% 2025-06-18
Spirit AeroSystems 37.25 0.15 0.40% 19.62% 2025-06-18
Schneider Electric 218.92 -2.98 -1.34% -3.11% 2025-06-18

物价 天 年 日
GB100 8854 20.39 0.23% 7.91% 2025-06-18
EU600 541 -0.96 -0.18% 5.28% 2025-06-18