3583 Scientech | 股票价格

Name: 3583 Scientech | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,3583,Scientech,股票价格,7/8/2020.

图表
Quotes

3583

48.20

每天都在变化:

0.20 0.42%

每年:

-26.52%

width

height

Preview

		物价			天	年	日
TWSE	TAIEX	12170		77.22	0.64%	13.71%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.12877	0.0010	0.09%
GBPUSD	1.25543	0.0008	0.06%
AUDUSD	0.69480	0.0001	-0.01%
NZDUSD	0.65462	0.0009	-0.13%
USDJPY	107.55	0.0190	-0.02%
USDCNY	7.01609	0.0082	-0.12%
USDCHF	0.94162	0.0007	-0.08%
USDCAD	1.35871	0.0014	-0.10%
USDMXN	22.7302	0.0570	-0.25%
USDINR	75.0060	0.2010	0.27%
USDBRL	5.3726	0.0064	-0.12%
USDRUB	71.2278	0.2796	-0.39%
DXY	96.869	0.0119	-0.01%
BTCUSD	9,295.74	39	0.42%
[+]

	现值	Chg	%Chg
Dow Jones	25,905	15	0.06%
S&P 500	3,154	9	0.28%
NASDAQ 100	10,608	84	0.80%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,170	20	-0.32%
DAX	12,545	72	-0.57%
CAC 40	4,993	50	-1.00%
FTSE MIB	19,973	40	-0.20%
IBEX 35	7,342	106	-1.42%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,817	8	-0.29%
TSX	15,599	4	0.02%
[+]

	现值	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	现值	Chg	%Chg
Crude Oil	40.7300	0.12	0.30%
Brent	43.2600	0.18	0.42%
Natural gas	1.8280	0.05	-2.61%
Gasoline	1.2743	0.00	0.12%
Heating oil	1.2465	0.01	0.72%
Gold	1,803.75	8.65	0.48%
Silver	18.4650	0.19	1.04%
Copper	2.7875	0.01	0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	492.2500	0.25	-0.05%
Coffee	98.85	0.40	-0.40%
Cotton	62.23	1.01	-1.60%
Orange Juice	125.55	0.30	0.24%
[+]

	现值	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.007	-0.03%
Belgium	-0.15	0.018	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.048	0.05%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.028	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.062	0.03%
[+]