2415 Cx Technology | 股票价格

Name: 2415 Cx Technology | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,2415,Cx,Technology,股票价格,7/8/2020.

图表
Quotes

2415

17.50

每天都在变化:

0.25 1.45%

每年:

-21.35%

width

height

Preview

		物价			天	年	日
TWSE	TAIEX	12170		77.22	0.64%	13.71%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.12811	0.0003	0.03%
GBPUSD	1.25401	0.0007	-0.05%
AUDUSD	0.69423	0.0007	-0.09%
NZDUSD	0.65450	0.0010	-0.15%
USDJPY	107.56	0.0150	-0.01%
USDCNY	7.01624	0.0081	-0.11%
USDCHF	0.94152	0.0008	-0.09%
USDCAD	1.35935	0.0007	-0.05%
USDMXN	22.7293	0.0579	-0.25%
USDINR	75.0060	0.2010	0.27%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.1259	0.3815	-0.53%
DXY	96.915	0.0339	0.03%
BTCUSD	9,291.98	35	0.38%
[+]

	现值	Chg	%Chg
Dow Jones	25,899	9	0.03%
S&P 500	3,155	10	0.31%
NASDAQ 100	10,612	88	0.84%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,185	5	-0.08%
DAX	12,577	40	-0.31%
CAC 40	5,006	37	-0.74%
FTSE MIB	19,988	25	-0.12%
IBEX 35	7,365	83	-1.11%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,815	10	-0.37%
TSX	15,596	74	-0.47%
[+]

	现值	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	现值	Chg	%Chg
Crude Oil	40.5300	0.09	-0.22%
Brent	43.0700	0.01	-0.02%
Natural gas	1.8540	0.02	-1.17%
Gasoline	1.2671	0.01	-0.45%
Heating oil	1.2376	0.00	-0.01%
Gold	1,802.00	6.90	0.38%
Silver	18.4600	0.18	1.01%
Copper	2.7945	0.02	0.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	492.2500	0.25	-0.05%
Coffee	98.25	1.00	-1.01%
Cotton	62.09	1.15	-1.82%
Live Cattle	100.1000	0.10	-0.10%
[+]

	现值	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.16	0.017	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.009	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	5.77	0.090	0.09%
Canada	0.53	0.013	0.01%
Netherlands	-0.30	0.050	-0.02%
France	-0.14	0.028	-0.03%
Sweden	-0.08	0.026	-0.02%
Switzerland	-0.40	0.042	-0.04%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.13	0.067	-0.06%
[+]