物价 天 年 MCap 日
RDSA Royal Dutch Shell 2,900.25 -0.75 -0.03% 20.79% 232.67B 2024-04-26
AZN AstraZeneca 11,972.00 -54.00 -0.45% 1.49% 232.22B 2024-04-26
HSBA HSBC Holdings 662.50 0.60 0.09% 15.14% 156.8B 2024-04-26
ULVR Unilever 4,116.00 34.00 0.83% -7.12% 127.08B 2024-04-26
BP BP 527.45 1.15 0.22% 0.74% 110.75B 2024-04-26
GSK GlaxoSmithKline 1,641.50 1.00 0.06% 14.23% 84.98B 2024-04-26
RIO Rio Tinto 5,473.00 94.00 1.75% 8.51% 84.15B 2024-04-26
REL Relx 3,295.00 14.00 0.43% 25.52% 76.61B 2024-04-26
DGE Diageo 2,775.50 16.50 0.60% -25.29% 76.25B 2024-04-26
GLEN Glencore 472.05 3.45 0.74% -0.24% 71.35B 2024-04-26
BATS British American Tobacco 2,339.00 2.00 0.09% -21.06% 65.14B 2024-04-26
LSE London Stock Exchange 8,866.00 -24.00 -0.27% 9.67% 59.52B 2024-04-26
BA BAE Systems 1,314.00 -6.00 -0.45% 29.52% 49.71B 2024-04-26
NG National Grid 1,051.75 4.75 0.45% -7.98% 48.59B 2024-04-26
CPG Compass 2,212.50 -19.50 -0.87% 6.58% 47.37B 2024-04-26
AAL Anglo American 2,529.50 -30.50 -1.19% 4.22% 43.06B 2024-04-26
RR Rolls-Royce 410.70 5.00 1.23% 170.20% 42.7B 2024-04-26
LLOY Lloyds Banking 51.69 0.49 0.96% 5.88% 40.99B 2024-04-26
RB Reckitt Benckiser 4,387.00 31.00 0.71% -30.50% 38.57B 2024-04-26
BARC Barclays 201.70 -2.30 -1.13% 24.48% 38.52B 2024-04-26
HLN Haleon 333.40 1.90 0.57% -5.07% 37.75B 2024-04-26
EXPN Experian 3,244.00 19.00 0.59% 16.99% 36.87B 2024-04-26
III 3i 2,863.00 20.00 0.70% 65.49% 34.48B 2024-04-26
FLTRF Flutter Entertainment 14,875.00 10.00 0.07% -7.26% 32.74B 2024-04-25
AHT Ashtead 5,946.00 186.00 3.23% 30.88% 31.54B 2024-04-26
NWG Natwest 298.90 9.40 3.25% 9.73% 31.43B 2024-04-26
ANTO Antofagasta 2,225.00 -2.00 -0.09% 49.53% 27.44B 2024-04-26
TSCO Tesco 289.40 -0.40 -0.14% 3.84% 25.4B 2024-04-26
ABF Associated British Foods 2,684.00 -2.00 -0.07% 38.60% 25.38B 2024-04-26
PRU Prudential 728.20 14.20 1.99% -37.39% 24.56B 2024-04-26
VOD Vodafone 69.74 0.74 1.07% -27.28% 23.25B 2024-04-26
SSE SSE 1,664.50 14.00 0.85% -9.91% 22.45B 2024-04-26
STAN Standard Chartered 686.40 3.60 0.53% 8.92% 22.35B 2024-04-26
IMB Imperial Brands 1,830.00 2.50 0.14% -7.51% 19.7B 2024-04-26
LGEN Legal & General 235.90 3.10 1.33% 0.38% 17.39B 2024-04-26
IHG Intercontinental Hotels 8,000.00 -2.00 -0.02% 47.60% 16.45B 2024-04-26
AV Aviva 461.55 3.05 0.67% 9.97% 15.61B 2024-04-26
SGE The Sage Group 1,170.25 9.75 0.84% 44.19% 14.6B 2024-04-26
NXT NEXT 9,044.00 -60.00 -0.66% 33.16% 14.51B 2024-04-26
SMT Scottish Mortgage 834.80 12.20 1.48% 35.61% 14.21B 2024-04-26
SGRO Segro 848.90 5.50 0.65% 4.72% 14.07B 2024-04-26
INF Informa 798.40 4.00 0.50% 11.91% 13.48B 2024-04-26
BTA BT 104.75 0.05 0.05% -33.91% 13B 2024-04-26
RTO Rentokil Initial 411.80 1.30 0.32% -33.32% 12.94B 2024-04-26
BNZL Bunzl 3,056.00 22.00 0.73% -2.77% 12.76B 2024-04-26
CCH Coca-Cola 2,556.00 2.00 0.08% 5.45% 11.59B 2024-04-26
SKG Smurfit Kappa 3,418.00 16.00 0.47% 17.86% 11.12B 2024-04-26
IAG International Airlines Group 178.10 1.95 1.11% 19.81% 10.79B 2024-04-26
WPP WPP 806.60 10.20 1.28% -11.96% 10.68B 2024-04-26
SN Smith & Nephew 978.00 13.60 1.41% -24.10% 10.53B 2024-04-26
ADM Admiral 2,687.00 -5.00 -0.19% 18.21% 10.27B 2024-04-26
MRO Melrose 630.80 5.60 0.90% 55.98% 10.26B 2024-04-26
HLMA Halma 2,197.00 19.00 0.87% -3.26% 10.18B 2024-04-26
ITRK Intertek 4,902.00 -46.00 -0.93% 18.78% 9.92B 2024-04-26
SVT Severn Trent 2,452.00 10.00 0.41% -16.14% 9.1B 2024-04-26
CNA Centrica 133.55 2.15 1.64% 19.61% 8.76B 2024-04-26
UU United Utilities 1,032.50 2.50 0.24% -4.40% 8.75B 2024-04-26
PSON Pearson 976.60 -15.00 -1.51% 14.28% 8.44B 2024-04-26
MNDI Mondi 1,490.50 -2.00 -0.13% 20.01% 8.26B 2024-04-26
SPX Spirax-Sarco Engineering 8,852.50 -297.50 -3.25% -18.75% 8.15B 2024-04-25
CRDA Croda International 4,663.00 14.00 0.30% -32.26% 8.01B 2024-04-26
AUTOA Auto Trader 688.60 -4.60 -0.66% 9.09% 7.8B 2024-04-25
SBRY J Sainsbury 258.80 2.20 0.86% -5.58% 7.57B 2024-04-26
JD JD Sports Fashion 116.54 -2.61 -2.19% -28.30% 7.5B 2024-04-25
ICP Intermediate Capital 1,975.00 -6.00 -0.30% 54.54% 7.2B 2024-04-25
SDR Schroders 355.40 8.20 2.36% -25.65% 7.01B 2024-04-26
CTEC Convatec Group 258.20 -17.40 -6.31% 18.77% 6.99B 2024-04-26
WTB Whitbread 3,045.00 17.00 0.56% -4.61% 6.98B 2024-04-26
SMIN Smiths 1,615.00 12.00 0.75% -3.03% 6.93B 2024-04-26
DCC DCC 5,465.00 15.00 0.28% 12.33% 6.74B 2024-04-26
MKS Marks & Spencer 261.20 0.50 0.19% 59.41% 6.6B 2024-04-26
ENT Entain 808.00 -1.20 -0.15% -43.60% 6.5B 2024-04-26
BME B&M European Value 521.10 2.90 0.56% 9.47% 6.47B 2024-04-26
WEIR Weir 1,994.00 27.00 1.37% 6.77% 6.37B 2024-04-26
BKG Berkeley 4,692.00 40.00 0.86% 6.85% 6.15B 2024-04-26
FCIT F&C Investment Trust 980.00 12.00 1.24% 9.13% 6.11B 2024-04-26
PHNX Phoenix Holdings 482.80 -2.40 -0.49% -16.73% 6B 2024-04-25
HWDN Howden Joinery 885.00 13.00 1.49% 30.80% 5.96B 2024-04-26
LAND Land Securities 647.00 7.00 1.09% -1.37% 5.94B 2024-04-26
DPLM Diploma 3,562.00 -2.00 -0.06% 33.61% 5.93B 2024-04-26
SMDS DS Smith 337.00 -3.00 -0.88% 10.64% 5.92B 2024-04-26
MNG M&G 198.65 -0.35 -0.18% -1.46% 5.88B 2024-04-25
TW Taylor Wimpey 133.15 1.70 1.29% 5.88% 5.79B 2024-04-26
KGF Kingfisher 248.90 1.80 0.73% -2.85% 5.79B 2024-04-26
IMI IMI 1,742.00 17.00 0.99% 11.17% 5.62B 2024-04-26
BEZ Beazley 660.00 1.50 0.23% 13.79% 5.5B 2024-04-26
BDEV Barratt Developments 456.20 7.40 1.65% -7.56% 5.46B 2024-04-26
FRES Fresnillo 588.50 8.00 1.38% -19.89% 5.35B 2024-04-26
BRBY Burberry 1,172.50 28.00 2.45% -54.94% 5.13B 2024-04-26
PSN Persimmon 1,318.00 35.50 2.77% 2.77% 5.12B 2024-04-26
HIK Hikma Pharmaceutical 1,904.00 50.00 2.70% 7.72% 5.1B 2024-04-26
AAF Airtel Africa 109.20 0.70 0.65% -6.98% 5.07B 2024-04-26
EZJ Easyjet Plc 542.60 9.60 1.80% 10.85% 5.05B 2024-04-26
RMV Rightmove 510.40 5.60 1.11% -10.61% 5B 2024-04-26
UTG Unite Group 923.00 6.00 0.65% -2.84% 5B 2024-04-26
FRAS Frasers Group 793.00 2.50 0.32% 3.52% 4.46B 2024-04-26
RS1 RS Group 710.00 0.50 0.07% -20.74% 4.19B 2024-04-26
OCDO Ocado Group 362.00 -0.30 -0.08% -29.41% 3.72B 2024-04-26
STJ St. Jamess 430.40 9.40 2.23% -63.94% 2.88B 2024-04-26

物价 天 年 日
UKX GB100 8115 35.84 0.44% 3.62% 2024-04-26


英国 - 股市
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
8122.20 8078.86 8145.50 986.90 1984 - 2024 积分 日常