GlaxoSmithKline - 股票价格

股票价格
1,733.50
每天变化
5.00 0.29%
每月一次
5.86%
每年
18.23%
Q2 预测
1,680.13
物价 Chg 天 年 日
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Alcon AG 72.62 0.46 0.64% 9.40% 2024-05-06
Almirall 8.69 0.01 0.06% -2.36% 2024-05-06
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
argenx SE 361.80 3.20 0.89% -0.80% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.28 0.26 0.91% -51.51% 2024-05-06
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
Bristol-Myers Squibb 43.97 0.02 0.05% -35.73% 2024-05-06
Fresenius Medical Care 39.51 0.25 0.64% -7.25% 2024-05-06
Fresenius 27.94 -0.01 -0.04% 9.83% 2024-05-06
Genmab 2,013.00 -48.00 -2.33% -26.72% 2024-05-06
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
Galapagos 27.06 0.08 0.30% -29.01% 2024-05-06
GRIFOLS 9.46 0.57 6.41% -0.71% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Eli Lilly 735.52 -41.46 -5.34% 71.67% 2024-05-03
Lonza 522.80 3.20 0.62% -9.58% 2024-05-06
Merck 152.55 0.55 0.36% -5.45% 2024-05-06
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Novartis 88.74 0.77 0.87% -5.31% 2024-05-06
Orion 36.08 -0.09 -0.25% -15.60% 2024-05-06
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Philips 24.92 -0.12 -0.48% 30.87% 2024-05-06
Recordati 50.95 0.20 0.39% 21.08% 2024-05-06
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Roche Holding 218.50 1.20 0.55% -23.09% 2024-05-06
Sanofi 91.42 0.12 0.13% -8.82% 2024-05-06
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
UCB 121.15 0.70 0.58% 44.85% 2024-05-06

物价 天 年 日
GB100 8213 41.34 0.51% 6.63% 2024-05-03