AstraZeneca - 股票价格

股票价格
12,050.00
每天变化
-106.00 -0.87%
每月一次
12.24%
每年
1.69%
Q2 预测
12,049.06
物价 Chg 天 年 日
AbbVie 161.80 -0.19 -0.12% 9.80% 2024-05-06
Alcon AG 72.62 0.46 0.64% 9.40% 2024-05-06
Almirall 8.70 0.02 0.17% -2.25% 2024-05-06
Amgen 298.24 -12.85 -4.13% 28.61% 2024-05-06
argenx SE 362.40 3.80 1.06% -0.63% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Biogen 220.77 3.07 1.41% -29.77% 2024-05-06
Bristol-Myers Squibb 44.02 0.07 0.16% -35.65% 2024-05-06
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Fresenius 27.90 -0.06 -0.20% 9.65% 2024-05-06
Genmab 2,019.00 -42.00 -2.04% -26.50% 2024-05-06
Gilead Sciences 64.42 -0.32 -0.49% -17.96% 2024-05-06
Galapagos 27.28 0.30 1.11% -28.44% 2024-05-06
GRIFOLS 9.50 0.61 6.82% -0.34% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Haleon 329.90 1.30 0.40% -2.18% 2024-05-03
Eli Lilly 753.09 17.57 2.39% 75.77% 2024-05-06
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
Merck 126.86 -0.70 -0.55% 7.16% 2024-05-06
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Orion 36.08 -0.09 -0.25% -17.00% 2024-05-06
Pfizer 28.13 0.30 1.08% -27.26% 2024-05-06
Philips 25.01 -0.03 -0.12% 31.34% 2024-05-06
Recordati 50.60 -0.15 -0.30% 20.25% 2024-05-06
Regeneron Pharmaceuticals 953.63 -2.57 -0.27% 26.79% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Sanofi 91.49 0.19 0.21% -8.75% 2024-05-06
UCB 119.30 -1.15 -0.95% 42.64% 2024-05-06

物价 天 年 日
GB100 8213 41.34 0.51% 6.63% 2024-05-03