BAE Systems - 股票价格

股票价格
1,361.50
每天变化
32.00 2.41%
每月一次
3.69%
每年
37.08%
Q2 预测
1,318.79
物价 Chg 天 年 日
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.18 0.16 0.36% 40.22% 2024-05-06
Airbus 156.20 1.86 1.21% 28.81% 2024-05-06
Dassault Aviation 202.60 0.80 0.40% 19.46% 2024-05-06
ASML Holding 841.20 5.30 0.63% 42.26% 2024-05-06
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Babcock International 510.00 0 0% 62.42% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Ericsson 57.06 0.28 0.49% 2.76% 2024-05-06
Eutelsat Communications 3.80 -0.06 -1.66% -40.95% 2024-05-06
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infineon 31.88 0.44 1.40% -3.99% 2024-05-06
Lufthansa 6.93 0.10 1.52% -24.48% 2024-05-06
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
MTU Aero Engines AG 228.40 2.10 0.93% 1.24% 2024-05-06
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Nokia 3.44 0.02 0.66% -8.79% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Safran 207.35 0.95 0.46% 50.87% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
Schneider Electric 219.20 2.90 1.34% 38.04% 2024-05-06

物价 天 年 日
GB100 8213 41.34 0.51% 6.63% 2024-05-03