BP - 股票价格

股票价格
510.40
每天变化
-5.40 -1.05%
每月一次
0.29%
每年
7.11%
Q2 预测
508.54
物价 Chg 天 年 日
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
Chevron 162.30 0.36 0.23% 1.70% 2024-05-06
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enel 6.33 0.08 1.30% 3.46% 2024-05-06
ENGIE 15.33 0.14 0.92% 4.48% 2024-05-06
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
E.ON 12.68 0.06 0.46% 4.77% 2024-05-06
Galp 19.80 0.25 1.25% 83.88% 2024-05-06
Iberdrola 11.66 0.09 0.73% -1.19% 2024-05-06
Orron Energy Ab 7.28 0.04 0.55% -37.75% 2024-05-06
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.55 0.54 2.45% -46.37% 2024-05-06
OMV 44.23 0.09 0.19% 2.99% 2024-05-06
Petrofac 10.50 0 0% -85.63% 2024-05-01
Royal Dutch Shell 2,858.50 -14.50 -0.50% 21.87% 2024-05-03
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
RWE 32.47 -0.68 -2.04% -21.49% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Equinor ASA 304.25 6.15 2.06% -3.27% 2024-05-06
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Veolia 29.79 0.40 1.34% 5.36% 2024-05-06
Koninklijke Vopak 36.56 0.26 0.72% 6.50% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

物价 天 年 日
GB100 8213 41.34 0.51% 6.63% 2024-05-03