Lloyds Banking - 股票价格

股票价格
52.18
每天变化
0.12 0.23%
每月一次
-3.30%
每年
15.05%
Q2 预测
52.14
物价 Chg 天 年 日
ABN Amro 15.62 0.08 0.51% 9.19% 2024-05-06
Credit Agricole 15.02 0.25 1.71% 34.88% 2024-05-06
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.82 -0.03 -0.26% 53.79% 2024-05-06
BNP Paribas 68.29 0.65 0.96% 17.16% 2024-05-06
CaixaBank 4.88 0.12 2.52% 44.83% 2024-05-06
Danske Bank 197.10 3.45 1.78% 40.94% 2024-05-06
Deutsche Boerse 184.40 -0.50 -0.27% 5.40% 2024-05-06
Deutsche Bank 15.61 0.35 2.31% 61.36% 2024-05-06
DNB 202.10 5.45 2.77% 8.54% 2024-05-06
Erste Bank 44.99 0.32 0.71% 36.03% 2024-05-06
Societe Generale 24.36 -0.10 -0.39% 12.67% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
ING 16.04 0.14 0.87% 41.46% 2024-05-06
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
Intesa Sanpaolo 3.55 0.09 2.46% 44.01% 2024-05-06
KBC Groep 70.28 0.28 0.40% 9.95% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Mediobanca 13.64 0.17 1.22% 36.40% 2024-05-06
Nordea Bank Abp 11.08 0.12 1.09% 13.19% 2024-05-06
Raiffeisen Bank International 17.01 0.36 2.16% 19.20% 2024-05-06
Banco Sabadell 1.88 -0.002 -0.11% 113.88% 2024-05-06
Banco Santander 4.56 0.03 0.61% 43.02% 2024-05-06
Skandinaviska Enskilda Banken 149.30 2.50 1.70% 29.54% 2024-05-06
Svenska Handelsbanken 97.42 1.06 1.10% 10.28% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 216.30 4.20 1.98% 26.38% 2024-05-06
UBS 24.89 0.30 1.22% 42.43% 2024-05-06
UniCredit 34.73 0.53 1.56% 82.97% 2024-05-06

物价 天 年 日
GB100 8213 41.34 0.51% 6.63% 2024-05-03