Antofagasta - 股票价格

物价 Chg 天 年 日
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Acerinox 10.26 0.11 1.08% 5.12% 2024-05-06
Anglogold Ashanti 43,835.00 1,695.00 4.02% -16.41% 2024-05-06
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 26.58 0.60 2.31% -21.55% 2024-05-06
Bekaert 47.48 -0.06 -0.13% 10.68% 2024-05-06
BHP Group 43.35 0.60 1.39% -3.07% 2024-05-07
Boliden 365.20 10.20 2.87% 1.64% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
First Quantum Minerals 18.58 1.80 10.73% -48.73% 2024-05-06
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
ArcelorMittal 24.71 0.41 1.69% -1.69% 2024-05-06
Outokumpu 3.80 0.12 3.12% -22.55% 2024-05-06
Rio Tinto 131.31 1.63 1.25% 17.28% 2024-05-07
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.46% 2024-05-06
SSAB 63.46 0.54 0.86% -11.39% 2024-05-06
Thyssenkrupp 4.99 0.15 3.18% -24.89% 2024-05-06
Vale 12.61 0.09 0.72% -9.28% 2024-05-06
voestalpine 25.90 0.26 0.99% -18.11% 2024-05-06

物价 天 年 日
GB100 8213 41.34 0.51% 6.63% 2024-05-03