Anglo American - 股票价格

物价 Chg 天 年 日
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Acerinox 10.26 0.11 1.08% 5.12% 2024-05-06
Alrosa 77.00 -0.63 -0.81% 19.32% 2024-05-06
Anglogold Ashanti 43,835.00 1,695.00 4.02% -16.41% 2024-05-06
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 26.58 0.60 2.31% -21.55% 2024-05-06
African Rainbow Minerals 20,040.00 427.00 2.18% -16.51% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
BHP Group 43.32 0.57 1.33% -3.13% 2024-05-07
Boliden 365.20 10.20 2.87% 1.64% 2024-05-06
Peabody Energy 22.05 0.51 2.37% -4.42% 2024-05-06
Exxaro Resources 19,058.00 214.00 1.14% 4.67% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
First Quantum Minerals 18.58 1.80 10.73% -48.73% 2024-05-06
Fortescue Metals 26.64 0.32 1.22% 29.07% 2024-05-07
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gold Fields 30,975.00 774.00 2.56% 0.86% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 96.83 1.23 1.29% 37.86% 2024-05-06
Impala Platinum 8,853.00 340.00 3.99% -52.15% 2024-05-06
Kumba Iron Ore 48,926.00 1,026.00 2.14% 4.27% 2024-05-06
ArcelorMittal 24.71 0.41 1.69% -1.69% 2024-05-06
Outokumpu 3.80 0.12 3.12% -22.55% 2024-05-06
Rio Tinto 131.25 1.57 1.21% 17.23% 2024-05-07
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.46% 2024-05-06
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
Saint-Gobain 78.43 0.73 0.94% 49.48% 2024-05-06
SSAB 63.46 0.54 0.86% -11.39% 2024-05-06
Sibanye Stillwater 2,168.00 69.00 3.29% -51.51% 2024-05-06
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06
Thyssenkrupp 4.99 0.15 3.18% -24.89% 2024-05-06
Ternium 40.29 -0.22 -0.54% 4.19% 2024-05-06
Vale 12.61 0.09 0.72% -9.28% 2024-05-06
voestalpine 25.90 0.26 0.99% -18.11% 2024-05-06

物价 天 年 日
GB100 8213 41.34 0.51% 6.63% 2024-05-03