Legal & General - 股票价格

物价 Chg 天 年 日
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.99 0.11 1.80% 47.13% 2024-05-06
Ageas 43.62 0.58 1.35% 7.20% 2024-05-06
Allianz 268.40 4.20 1.59% 23.69% 2024-05-06
Aston Martin Lagonda 138.90 5.70 4.28% -35.99% 2024-05-03
Aberforth Smaller 1,466.00 12.00 0.83% 16.35% 2024-05-03
ASR Nederland 47.43 0.94 2.02% 20.38% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Assicurazioni Generali 23.32 0.31 1.35% 22.80% 2024-05-06
Hargreaves Lansdown 812.00 3.60 0.45% 1.45% 2024-05-03
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Mapfre 2.29 0.05 2.14% 23.38% 2024-05-06
M&G 200.40 2.50 1.26% 0.68% 2024-05-03
Munich RE 410.90 8.30 2.06% 24.40% 2024-05-06
Nn 44.15 1.00 2.32% 32.19% 2024-05-06
Phoenix Holdings 519.50 31.50 6.45% -8.25% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Poste Italiane 12.08 0.17 1.39% 26.81% 2024-05-06
AXA 32.19 0.76 2.40% 16.38% 2024-05-06
Sampo 38.14 0.50 1.33% -17.11% 2024-05-06
Swiss Life Holding 632.80 9.80 1.57% 13.69% 2024-05-06
Swiss Re AG 101.05 1.47 1.48% 12.50% 2024-05-06
St. Jamess 447.60 13.00 2.99% -59.60% 2024-05-03
Unipol Gruppo 8.42 0.09 1.02% 64.55% 2024-05-06
Uniqa Insurance Group AG 8.19 -0.03 -0.37% -1.09% 2024-05-06
UnipolSai Assicurazioni 2.68 0.01 0.22% 9.21% 2024-05-06
Vienna Insurance 29.50 0.05 0.17% 7.86% 2024-05-06
Zurich 445.25 6.25 1.42% 3.09% 2024-05-06

物价 天 年 日
GB100 8213 41.34 0.51% 6.63% 2024-05-03