	物价	Chg	天	年	日
Berkshire Hills Bancorp	28.70	0.31	1.09%	13.48%	2026-05-05
Bank Of Marin Bancorp	25.86	0.08	0.31%	22.21%	2026-05-05
Community Bank System	63.60	0.74	1.18%	13.90%	2026-05-05
Citizens Financial	64.36	0.80	1.26%	68.48%	2026-05-05
ConnectOne Bancorp	30.08	0.63	2.14%	29.66%	2026-05-05
Central Pacific Financial	34.10	0.36	1.07%	27.14%	2026-05-05
Community Trust Bancorp	65.91	1.47	2.28%	31.19%	2026-05-05
Flushing Financial	16.16	0.53	3.39%	27.65%	2026-05-05
German American Bancorp	43.48	0.80	1.87%	13.23%	2026-05-05
Great Southern Bancorp	69.64	0.94	1.37%	23.96%	2026-05-05

	物价			天	年	日
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05