GB100 - 股票价格

现值
8824
每天变化
17.34 0.20%
每月一次
-0.10%
每年
8.40%
Q3 预测
8642

物价 天 年 MCap 日
10,161.00 -57.00 -0.56% -14.93% 222.13B 2025-07-08
901.50 7.80 0.87% 34.65% 212.66B 2025-07-08
2,571.50 18.50 0.72% -9.26% 201.77B 2025-07-08
4,448.50 -47.50 -1.06% 1.80% 155.71B 2025-07-08
3,939.00 5.00 0.13% 9.57% 97B 2025-07-08
3,577.50 14.50 0.41% 44.43% 92.47B 2025-07-08
970.80 1.00 0.10% 116.84% 81.34B 2025-07-08
10,945.00 145.00 1.34% 18.53% 80.65B 2025-07-08
1,393.50 -2.00 -0.14% -7.72% 79.79B 2025-07-08
375.55 3.80 1.02% -17.33% 75.57B 2025-07-08
4,284.50 28.50 0.67% -17.89% 74.41B 2025-07-08
1,887.11 12.61 0.67% 48.77% 68.46B 2025-07-08
1,913.75 13.25 0.70% -22.77% 61.13B 2025-07-08
76.04 0.36 0.48% 31.47% 59.8B 2025-07-08
337.65 3.35 1.00% 55.78% 57.8B 2025-07-08
2,482.50 -29.50 -1.17% 15.30% 57.49B 2025-07-08
491.30 3.40 0.70% 52.29% 55.67B 2025-07-08
1,024.50 -11.00 -1.06% 10.19% 52.19B 2025-07-08
4,211.50 35.50 0.85% 43.35% 51.38B 2025-07-08
368.75 -2.55 -0.69% 11.24% 48.28B 2025-07-08
5,027.00 -7.00 -0.14% 18.37% 45.86B 2025-07-08
3,844.00 -21.00 -0.54% 5.81% 42B 2025-07-08
305.15 7.25 2.43% -35.90% 41.37B 2025-07-08
1,244.75 25.25 2.07% 75.51% 37.22B 2025-07-08
2,211.50 13.50 0.61% -7.06% 36.2B 2025-07-08
914.80 14.20 1.58% 27.91% 33.46B 2025-07-08
400.55 -3.55 -0.88% 29.88% 32.12B 2025-07-08
2,874.00 24.00 0.84% 40.06% 31.13B 2025-07-08
80.90 -0.06 -0.08% 13.94% 26.97B 2025-07-08
1,876.00 13.00 0.70% 2.79% 25.98B 2025-07-08
195.40 -0.90 -0.46% 39.12% 23.97B 2025-07-08
4,690.00 -49.00 -1.03% -6.76% 22.81B 2025-07-08
361.90 7.10 2.00% 109.31% 22.06B 2025-07-08
249.60 -0.40 -0.16% 9.09% 20.71B 2025-07-08
1,922.75 13.25 0.69% -11.68% 20.28B 2025-07-08
12,092.50 -62.50 -0.51% 39.41% 20.22B 2025-07-08
2,064.00 15.00 0.73% -15.31% 19.94B 2025-07-08
617.90 1.10 0.18% 29.97% 18.69B 2025-07-08
3,950.00 -56.00 -1.40% 46.19% 18.13B 2025-07-08
1,225.00 6.00 0.49% 16.17% 17.03B 2025-07-08
8,686.00 44.00 0.51% 6.52% 16.53B 2025-07-08
1,038.75 7.25 0.70% 16.19% 16.2B 2025-07-08
4,114.00 -26.00 -0.63% -1.39% 15.11B 2025-07-07
3,203.00 -13.00 -0.40% 19.74% 13.37B 2025-07-08
3,330.00 -20.00 -0.60% 28.42% 13.01B 2025-07-08
659.50 -8.10 -1.21% -27.22% 12.7B 2025-07-08
813.80 2.80 0.35% -4.37% 12.49B 2025-07-08
344.90 -7.30 -2.07% -25.97% 11.17B 2025-07-08
1,052.50 -12.50 -1.17% 4.21% 10.65B 2025-07-08
1,091.00 -13.50 -1.22% 4.70% 10.57B 2025-07-08
157.05 -0.80 -0.51% 15.31% 10.14B 2025-07-08
337.30 -1.90 -0.56% 16.19% 10.07B 2025-07-08
2,288.00 -28.00 -1.21% -26.43% 10.01B 2025-07-08
1,524.00 35.00 2.35% 160.29% 9.97B 2025-07-08
4,810.00 -38.00 -0.78% 1.18% 9.74B 2025-07-08
817.40 -2.00 -0.24% 1.24% 9.5B 2025-07-08
644.00 0 0% 20.37% 8.91B 2025-07-08
414.90 -6.30 -1.50% -15.53% 8.56B 2025-07-08
2,249.00 3.00 0.13% 32.37% 8.46B 2025-07-08
781.00 -0.40 -0.05% 44.95% 8.39B 2025-07-08
4,837.00 1.00 0.02% 16.67% 8.38B 2025-07-08
898.75 2.75 0.31% 31.49% 8.11B 2025-07-08
183.30 2.60 1.44% 55.87% 8B 2025-07-08
521.40 0.80 0.15% -29.64% 7.9B 2025-07-08
1,941.00 8.00 0.41% -11.85% 7.71B 2025-07-08
2,504.00 -20.00 -0.79% 29.67% 7.57B 2025-07-08
255.90 0.10 0.04% 22.15% 7.56B 2025-07-08
1,173.25 -5.75 -0.49% -23.42% 7.17B 2025-07-08
528.20 2.60 0.49% -6.05% 7.16B 2025-07-08
660.50 -4.00 -0.60% -21.42% 7.09B 2025-07-08
1,122.00 6.00 0.54% 10.22% 7.03B 2025-07-08
257.60 -5.80 -2.20% 6.36% 6.91B 2025-07-08
2,324.00 34.00 1.48% 31.82% 6.82B 2025-07-08
375.30 7.10 1.93% 2.15% 6.81B 2025-07-08
284.00 -0.20 -0.07% 10.38% 6.67B 2025-07-08
2,928.00 3.00 0.10% 0.45% 6.63B 2025-07-08
4,754.00 -14.00 -0.29% -16.89% 6.53B 2025-07-08
939.80 29.60 3.25% 46.84% 6.46B 2025-07-08
1,972.00 -9.00 -0.45% 8.95% 6.39B 2025-07-08
6,075.00 -35.00 -0.57% -28.06% 6B 2025-07-08
1,246.00 -5.00 -0.40% -1.66% 5.87B 2025-07-07
2,075.00 -25.00 -1.19% 16.90% 5.85B 2025-07-08
1,191.00 -6.00 -0.50% -16.07% 5.74B 2025-07-08
591.00 -8.00 -1.34% -4.83% 5.69B 2025-07-08
539.40 7.80 1.47% 15.90% 5.69B 2025-07-08
196.10 -1.70 -0.86% 2.46% 5.53B 2025-07-08
3,574.00 -14.00 -0.39% -21.51% 5.3B 2025-07-08
812.75 -6.75 -0.82% -7.64% 5.26B 2025-07-08
355.20 -5.80 -1.61% -11.77% 5.2B 2025-07-08
87.52 -0.36 -0.41% -21.51% 5.15B 2025-07-08
111.70 -0.20 -0.18% -25.88% 5.11B 2025-07-08
810.50 -8.00 -0.98% -11.61% 5.06B 2025-07-08
2,940.00 -18.00 -0.61% -25.49% 5.03B 2025-07-08
269.00 -1.60 -0.59% -39.00% 4.28B 2025-07-08
1,094.50 -14.50 -1.31% 1.53% 4.15B 2025-07-08
614.40 -0.40 -0.07% -51.66% 2.87B 2025-07-08
285.50 0.50 0.18% 12.22% 2.49B 2025-07-08
2,641.00 -30.00 -1.12% 3.00% 6.26M 2025-07-08
物价 天 年 日
GB100 8824 17.34 0.20% 8.40% 2025-07-08