日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
GB100 - 股票价格
现值
8824
每天变化
17.34
0.20%
每月一次
-0.10%
每年
8.40%
Q3 预测
8642
物价
天
年
MCap
日
AstraZeneca
10,161.00
-57.00
-0.56%
-14.93%
222.13B
2025-07-08
HSBC Holdings
901.50
7.80
0.87%
34.65%
212.66B
2025-07-08
Shell
2,571.50
18.50
0.72%
-9.26%
201.77B
2025-07-08
Unilever
4,448.50
-47.50
-1.06%
1.80%
155.71B
2025-07-08
Relx
3,939.00
5.00
0.13%
9.57%
97B
2025-07-08
British American Tobacco
3,577.50
14.50
0.41%
44.43%
92.47B
2025-07-08
Rolls-Royce
970.80
1.00
0.10%
116.84%
81.34B
2025-07-08
London Stock Exchange
10,945.00
145.00
1.34%
18.53%
80.65B
2025-07-08
GlaxoSmithKline
1,393.50
-2.00
-0.14%
-7.72%
79.79B
2025-07-08
BP
375.55
3.80
1.02%
-17.33%
75.57B
2025-07-08
Rio Tinto
4,284.50
28.50
0.67%
-17.89%
74.41B
2025-07-08
BAE Systems
1,887.11
12.61
0.67%
48.77%
68.46B
2025-07-08
Diageo
1,913.75
13.25
0.70%
-22.77%
61.13B
2025-07-08
Lloyds Banking
76.04
0.36
0.48%
31.47%
59.8B
2025-07-08
Barclays
337.65
3.35
1.00%
55.78%
57.8B
2025-07-08
Compass
2,482.50
-29.50
-1.17%
15.30%
57.49B
2025-07-08
Natwest
491.30
3.40
0.70%
52.29%
55.67B
2025-07-08
National Grid
1,024.50
-11.00
-1.06%
10.19%
52.19B
2025-07-08
3i
4,211.50
35.50
0.85%
43.35%
51.38B
2025-07-08
Haleon
368.75
-2.55
-0.69%
11.24%
48.28B
2025-07-08
Reckitt Benckiser
5,027.00
-7.00
-0.14%
18.37%
45.86B
2025-07-08
Experian
3,844.00
-21.00
-0.54%
5.81%
42B
2025-07-08
Glencore
305.15
7.25
2.43%
-35.90%
41.37B
2025-07-08
Standard Chartered
1,244.75
25.25
2.07%
75.51%
37.22B
2025-07-08
Anglo American
2,211.50
13.50
0.61%
-7.06%
36.2B
2025-07-08
Prudential
914.80
14.20
1.58%
27.91%
33.46B
2025-07-08
Tesco
400.55
-3.55
-0.88%
29.88%
32.12B
2025-07-08
Imperial Brands
2,874.00
24.00
0.84%
40.06%
31.13B
2025-07-08
Vodafone
80.90
-0.06
-0.08%
13.94%
26.97B
2025-07-08
SSE
1,876.00
13.00
0.70%
2.79%
25.98B
2025-07-08
BT
195.40
-0.90
-0.46%
39.12%
23.97B
2025-07-08
Ashtead
4,690.00
-49.00
-1.03%
-6.76%
22.81B
2025-07-08
International Airlines Group
361.90
7.10
2.00%
109.31%
22.06B
2025-07-08
Legal & General
249.60
-0.40
-0.16%
9.09%
20.71B
2025-07-08
Antofagasta
1,922.75
13.25
0.69%
-11.68%
20.28B
2025-07-08
NEXT
12,092.50
-62.50
-0.51%
39.41%
20.22B
2025-07-08
Associated British Foods
2,064.00
15.00
0.73%
-15.31%
19.94B
2025-07-08
Aviva
617.90
1.10
0.18%
29.97%
18.69B
2025-07-08
Coca-Cola
3,950.00
-56.00
-1.40%
46.19%
18.13B
2025-07-08
The Sage Group
1,225.00
6.00
0.49%
16.17%
17.03B
2025-07-08
Intercontinental Hotels
8,686.00
44.00
0.51%
6.52%
16.53B
2025-07-08
Scottish Mortgage
1,038.75
7.25
0.70%
16.19%
16.2B
2025-07-08
Pershing Square Holdings Ord
4,114.00
-26.00
-0.63%
-1.39%
15.11B
2025-07-07
Halma
3,203.00
-13.00
-0.40%
19.74%
13.37B
2025-07-08
Admiral
3,330.00
-20.00
-0.60%
28.42%
13.01B
2025-07-08
Segro
659.50
-8.10
-1.21%
-27.22%
12.7B
2025-07-08
Informa
813.80
2.80
0.35%
-4.37%
12.49B
2025-07-08
Rentokil Initial
344.90
-7.30
-2.07%
-25.97%
11.17B
2025-07-08
Pearson
1,052.50
-12.50
-1.17%
4.21%
10.65B
2025-07-08
United Utilities
1,091.00
-13.50
-1.22%
4.70%
10.57B
2025-07-08
Centrica
157.05
-0.80
-0.51%
15.31%
10.14B
2025-07-08
Marks & Spencer
337.30
-1.90
-0.56%
16.19%
10.07B
2025-07-08
Bunzl
2,288.00
-28.00
-1.21%
-26.43%
10.01B
2025-07-08
Fresnillo
1,524.00
35.00
2.35%
160.29%
9.97B
2025-07-08
Intertek
4,810.00
-38.00
-0.78%
1.18%
9.74B
2025-07-08
Auto Trader
817.40
-2.00
-0.24%
1.24%
9.5B
2025-07-08
Phoenix Holdings
644.00
0
0%
20.37%
8.91B
2025-07-08
Barratt Redrow
414.90
-6.30
-1.50%
-15.53%
8.56B
2025-07-08
Smiths
2,249.00
3.00
0.13%
32.37%
8.46B
2025-07-08
Rightmove
781.00
-0.40
-0.05%
44.95%
8.39B
2025-07-08
Diploma
4,837.00
1.00
0.02%
16.67%
8.38B
2025-07-08
Beazley
898.75
2.75
0.31%
31.49%
8.11B
2025-07-08
Airtel Africa
183.30
2.60
1.44%
55.87%
8B
2025-07-08
WPP
521.40
0.80
0.15%
-29.64%
7.9B
2025-07-08
Intermediate Capital
1,941.00
8.00
0.41%
-11.85%
7.71B
2025-07-08
Weir
2,504.00
-20.00
-0.79%
29.67%
7.57B
2025-07-08
M&G
255.90
0.10
0.04%
22.15%
7.56B
2025-07-08
Mondi
1,173.25
-5.75
-0.49%
-23.42%
7.17B
2025-07-08
Melrose
528.20
2.60
0.49%
-6.05%
7.16B
2025-07-08
Frasers Group
660.50
-4.00
-0.60%
-21.42%
7.09B
2025-07-08
F&C Investment Trust
1,122.00
6.00
0.54%
10.22%
7.03B
2025-07-08
Convatec Group
257.60
-5.80
-2.20%
6.36%
6.91B
2025-07-08
Endeavour
2,324.00
34.00
1.48%
31.82%
6.82B
2025-07-08
Schroders
375.30
7.10
1.93%
2.15%
6.81B
2025-07-08
Kingfisher
284.00
-0.20
-0.07%
10.38%
6.67B
2025-07-08
Whitbread
2,928.00
3.00
0.10%
0.45%
6.63B
2025-07-08
DCC
4,754.00
-14.00
-0.29%
-16.89%
6.53B
2025-07-08
Entain
939.80
29.60
3.25%
46.84%
6.46B
2025-07-08
Hikma Pharmaceutical
1,972.00
-9.00
-0.45%
8.95%
6.39B
2025-07-08
Spirax-Sarco Engineering
6,075.00
-35.00
-0.57%
-28.06%
6B
2025-07-08
Hiscox
1,246.00
-5.00
-0.40%
-1.66%
5.87B
2025-07-07
IMI
2,075.00
-25.00
-1.19%
16.90%
5.85B
2025-07-08
Persimmon
1,191.00
-6.00
-0.50%
-16.07%
5.74B
2025-07-08
Land Securities
591.00
-8.00
-1.34%
-4.83%
5.69B
2025-07-08
Easyjet Plc
539.40
7.80
1.47%
15.90%
5.69B
2025-07-08
LondonMetric Property
196.10
-1.70
-0.86%
2.46%
5.53B
2025-07-08
Berkeley
3,574.00
-14.00
-0.39%
-21.51%
5.3B
2025-07-08
Howden Joinery
812.75
-6.75
-0.82%
-7.64%
5.26B
2025-07-08
British Land Company
355.20
-5.80
-1.61%
-11.77%
5.2B
2025-07-08
JD Sports Fashion
87.52
-0.36
-0.41%
-21.51%
5.15B
2025-07-08
Taylor Wimpey
111.70
-0.20
-0.18%
-25.88%
5.11B
2025-07-08
Unite Group
810.50
-8.00
-0.98%
-11.61%
5.06B
2025-07-08
Croda International
2,940.00
-18.00
-0.61%
-25.49%
5.03B
2025-07-08
B&M European Value
269.00
-1.60
-0.59%
-39.00%
4.28B
2025-07-08
Smith & Nephew
1,094.50
-14.50
-1.31%
1.53%
4.15B
2025-07-08
Vistry Group
614.40
-0.40
-0.07%
-51.66%
2.87B
2025-07-08
J Sainsbury
285.50
0.50
0.18%
12.22%
2.49B
2025-07-08
Severn Trent
2,641.00
-30.00
-1.12%
3.00%
6.26M
2025-07-08
物价
天
年
日
GB100
8824
17.34
0.20%
8.40%
2025-07-08