GB100 - 股票价格

现值
8045
每天变化
20.94 0.26%
每月一次
1.61%
每年
1.68%
Q2 预测
7,816.63
物价 天 年 MCap 日
RDSA 2,895.00 -12.00 -0.41% 17.61% 231.24B 2024-04-23
AZN 11,268.00 18.00 0.16% -7.37% 216.75B 2024-04-23
HSBA 667.70 1.20 0.18% 16.47% 157.3B 2024-04-23
ULVR 3,861.00 -24.00 -0.62% -12.01% 120.1B 2024-04-23
BP 523.10 0.60 0.11% -2.02% 109.69B 2024-04-23
GSK 1,651.00 11.50 0.70% 12.01% 84.97B 2024-04-23
RIO 5,317.00 -69.00 -1.28% 3.42% 82.47B 2024-04-23
REL 3,364.00 16.00 0.48% 23.72% 78.58B 2024-04-23
DGE 2,819.00 -38.00 -1.33% -24.70% 78.33B 2024-04-23
GLEN 468.50 -6.40 -1.35% -3.67% 70.59B 2024-04-23
BATS 2,360.00 0 0% -19.23% 65.67B 2024-04-23
LSE 8,998.00 -102.00 -1.12% 12.03% 59.98B 2024-04-23
BA 1,340.00 24.00 1.82% 31.12% 50.35B 2024-04-23
NG 1,059.50 13.50 1.29% -6.98% 48.94B 2024-04-23
CPG 2,230.00 -1.00 -0.04% 7.52% 47.17B 2024-04-23
RR 417.20 10.90 2.68% 171.61% 43.4B 2024-04-23
LLOY 51.34 0.20 0.39% 4.97% 40.54B 2024-04-23
HLN 332.80 1.90 0.57% -5.13% 37.79B 2024-04-23
RB 4,250.00 -16.00 -0.38% -34.39% 37.54B 2024-04-23
EXPN 3,273.00 32.00 0.99% 15.25% 37.36B 2024-04-23
BARC 192.24 3.06 1.62% 24.67% 35.98B 2024-04-23
AAL 2,111.00 -49.00 -2.27% -15.96% 34.85B 2024-04-23
III 2,859.00 15.00 0.53% 65.98% 34.45B 2024-04-23
FLTRF 15,095.00 360.00 2.44% -4.40% 33.2B 2024-04-23
AHT 5,724.00 162.00 2.91% 22.60% 31.1B 2024-04-23
NWG 285.80 6.10 2.18% 4.23% 30.94B 2024-04-23
ANTO 2,155.00 -46.00 -2.09% 42.06% 26.33B 2024-04-23
TSCO 293.00 1.90 0.65% 5.36% 25.81B 2024-04-23
ABF 2,731.00 225.00 8.98% 31.93% 25.61B 2024-04-23
PRU 742.60 7.20 0.98% -35.12% 25.38B 2024-04-23
VOD 69.62 0 0% -22.37% 23.54B 2024-04-23
SSE 1,667.00 2.00 0.12% -9.35% 22.65B 2024-04-23
STAN 680.60 9.20 1.37% 7.62% 22.12B 2024-04-23
IMB 1,805.50 -13.50 -0.74% -7.41% 19.44B 2024-04-23
LGEN 253.10 2.70 1.08% -0.67% 18.84B 2024-04-23
IHG 7,998.00 120.00 1.52% 43.95% 16.3B 2024-04-23
AV 470.70 1.60 0.34% 11.65% 15.95B 2024-04-23
NXT 9,190.00 134.00 1.48% 33.73% 14.48B 2024-04-23
SGE 1,165.50 21.00 1.83% 44.89% 14.44B 2024-04-23
SGRO 869.00 10.80 1.26% 7.92% 14.41B 2024-04-23
SMT 827.20 15.20 1.87% 30.72% 14.24B 2024-04-23
INF 806.00 9.00 1.13% 13.08% 13.67B 2024-04-23
RTO 425.00 -1.50 -0.35% -30.83% 13.41B 2024-04-23
BTA 107.00 -1.15 -1.06% -30.23% 13.27B 2024-04-23
BNZL 3,054.00 4.00 0.13% -5.30% 12.84B 2024-04-23
CCH 2,536.00 18.00 0.71% 4.79% 11.51B 2024-04-23
SKG 3,466.00 -84.00 -2.37% 18.70% 11.41B 2024-04-23
IAG 175.95 0.75 0.43% 18.68% 10.81B 2024-04-23
SN 984.80 10.00 1.03% -22.73% 10.72B 2024-04-23
WPP 796.60 7.40 0.94% -16.85% 10.66B 2024-04-23
ADM 2,799.00 20.00 0.72% 23.74% 10.58B 2024-04-23
HLMA 2,236.00 31.00 1.41% -1.15% 10.54B 2024-04-23
MRO 635.80 8.60 1.37% 57.22% 10.37B 2024-04-23
ITRK 4,990.00 6.00 0.12% 20.50% 10.03B 2024-04-23
SVT 2,475.00 -11.00 -0.44% -15.24% 9.2B 2024-04-23
UU 1,042.50 -4.00 -0.38% -3.61% 8.84B 2024-04-23
CNA 133.30 1.55 1.18% 17.08% 8.83B 2024-04-23
PSON 1,014.50 5.00 0.50% 19.18% 8.63B 2024-04-23
SPX 9,345.00 130.00 1.41% -19.58% 8.5B 2024-04-23
CRDA 4,888.00 -85.00 -1.71% -31.12% 8.47B 2024-04-23
MNDI 1,500.00 -26.50 -1.74% 17.05% 8.24B 2024-04-23
SBRY 269.00 0 0% -4.10% 7.95B 2024-04-23
JD 122.90 4.45 3.76% -26.69% 7.93B 2024-04-23
AUTOA 695.00 15.20 2.24% 9.59% 7.78B 2024-04-23
ICP 2,000.00 40.00 2.04% 57.79% 7.67B 2024-04-23
SDR 373.60 1.20 0.32% -22.39% 7.46B 2024-04-23
CTEC 286.60 4.20 1.49% 29.22% 7.26B 2024-04-23
WTB 3,128.00 26.00 0.84% 0.06% 7.19B 2024-04-23
SMIN 1,635.00 26.00 1.62% -2.18% 7.07B 2024-04-23
ENT 846.80 -7.00 -0.82% -40.03% 6.77B 2024-04-23
DCC 5,525.00 10.00 0.18% 14.32% 6.74B 2024-04-23
MKS 262.90 6.30 2.46% 59.67% 6.66B 2024-04-23
BME 524.20 -0.60 -0.11% 6.44% 6.56B 2024-04-23
WEIR 2,012.00 17.00 0.85% 4.74% 6.5B 2024-04-23
FCIT 988.00 7.00 0.71% 9.53% 6.21B 2024-04-23
BKG 4,682.00 58.00 1.25% 7.81% 6.14B 2024-04-23
PHNX 492.20 4.80 0.98% -14.55% 6.09B 2024-04-23
HWDN 881.00 15.50 1.79% 28.20% 6B 2024-04-23
LAND 648.50 8.00 1.25% 0.61% 5.99B 2024-04-23
SMDS 349.80 -5.00 -1.41% 10.35% 5.98B 2024-04-23
MNG 201.50 -1.80 -0.89% -0.40% 5.96B 2024-04-23
DPLM 3,564.00 22.00 0.62% 31.42% 5.94B 2024-04-23
TW 133.85 1.65 1.25% 10.21% 5.84B 2024-04-23
KGF 249.30 1.10 0.44% -3.11% 5.83B 2024-04-23
BEZ 668.00 -1.50 -0.22% 14.58% 5.59B 2024-04-23
IMI 1,723.00 -3.00 -0.17% 11.16% 5.57B 2024-04-23
BDEV 457.10 5.30 1.17% -4.47% 5.5B 2024-04-23
FRES 578.50 -8.50 -1.45% -22.74% 5.28B 2024-04-23
PSN 1,334.50 17.00 1.29% 6.67% 5.25B 2024-04-23
RMV 522.20 6.60 1.28% -9.87% 5.2B 2024-04-23
BRBY 1,164.50 7.00 0.60% -55.79% 5.19B 2024-04-23
EZJ 545.00 -2.20 -0.40% 7.62% 5.14B 2024-04-23
AAF 109.80 0.80 0.73% -0.45% 5.12B 2024-04-23
UTG 932.50 2.00 0.21% -1.17% 5.06B 2024-04-23
HIK 1,819.00 1.00 0.06% -1.36% 5.01B 2024-04-23
FRAS 803.50 5.50 0.69% 1.26% 4.5B 2024-04-23
RS1 714.00 8.00 1.13% -20.90% 4.19B 2024-04-23
OCDO 377.80 19.40 5.41% -25.31% 3.92B 2024-04-23
STJ 444.20 12.80 2.97% -63.75% 3B 2024-04-23
物价 天 年 日
UKX GB100 8045 20.94 0.26% 1.68% 2024-04-23