RIO

6,246.00

每天都在变化:

0.48%

每年:

30.89%

物价
Anglo American 3,338.50 38.50 1.17% 77.56%
ABB 33.03 -0.03 -0.09% 40.79%
Acerinox 11.14 0.05 0.41% 52.91%
Ak Alrosa 131.55 1.00 0.77% 88.20%
Anglo American 191,772.00 2,472.00 1.31% 48.39%
Antofagasta 1,526.00 5.50 0.36% 44.64%
Aperam 52.76 0.32 0.61% 118.56%
Anglo Pacific Group 133.50 -0.70 -0.52% 13.52%
African Rainbow Minerals Ltd 30,261.00 367.00 1.23% 55.87%
Anglogold Ashanti 19.91 -0.14 -0.70% -36.83%
BAE Systems PLC 580.80 -1.80 -0.31% 13.17%
British American Tobacco 2,709.00 5.00 0.18% 6.24%
BHP Billiton 52.96 -0.74 -1.38% 39.66%
BHP Group PLC 2,350.00 1.00 0.04% -93.86%
Boliden 340.90 3.30 0.98% 43.72%
Peabody Energy 11.70 -0.01 -0.09% 273.80%
Coronado Global Resources Inc 0.98 -0.01 -1.26% 23.57%
Exxaro Resources Ltd 17,946.00 -27.00 -0.15% 35.57%
Freeport-McMoran 36.62 -1.48 -3.88% 179.54%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Fortescue Metals 24.00 -0.39 -1.60% 32.16%
Fresnillo 843.80 21.00 2.55% -33.30%
Gold Fields Ltd 14,291.00 89.00 0.63% -37.45%
Glencore 328.85 2.05 0.63% 80.15%
HeidelbergCement 74.94 0.56 0.75% 55.64%
Impala Platinum 26,364.00 232.00 0.89% 69.00%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 79,092.00 1,262.00 1.62% 43.40%
ArcelorMittal 28.99 0.14 0.47% 199.61%
Outokumpu 5.87 -0.01 -0.10% 146.95%
Rio Tinto 132.39 -0.84 -0.63% 25.97%
Rio Tinto 6,246.00 30.00 0.48% 30.89%
United Company RUSAL Plc 5.48 -0.14 -2.49% -81.00%
Safran 110.40 -1.08 -0.97% 19.64%
Cie de Saint-Gobain 60.83 0.61 1.01% 85.01%
SSAB 50.24 0.56 1.13% 90.38%
Sibanye Stillwater Ltd 6,301.00 -78.00 -1.22% 30.73%
Schneider Electric 143.84 1.84 1.30% 43.55%
Thyssenkrupp 8.42 0.07 0.84% 23.42%
Ternium 48.98 0.34 0.70% 229.83%
Vale 21.21 0.19 0.90% 85.73%
voestalpine 37.74 0.18 0.48% 95.04%
Whitehaven Coal 2.12 -0.12 -5.36% 58.80%

物价
GB100 7099 16.89 0.24% 17.60%