|
|
物价 |
|
|
天 |
年 |
日 |
AAL
|
Anglo American
|
2,963.00 |
|
-44.00 |
-1.46% |
-12.57% |
2022-08-12 |
ABBN
|
ABB
|
28.79 |
|
-0.06 |
-0.21% |
-16.84% |
2022-08-12 |
ACX
|
Acerinox
|
9.59 |
|
0.01 |
0.08% |
-18.63% |
2022-08-12 |
ALRS
|
Alrosa
|
64.55 |
|
1.58 |
2.51% |
-52.18% |
2022-08-12 |
AMS
|
Anglo American
|
128,000.00 |
|
-2,569.00 |
-1.97% |
-21.93% |
2022-08-12 |
ANTO
|
Antofagasta
|
1,144.50 |
|
-22.50 |
-1.93% |
-25.85% |
2022-08-12 |
APAM
|
Aperam
|
30.76 |
|
-0.41 |
-1.32% |
-43.75% |
2022-08-12 |
APF
|
Anglo Pacific Group
|
156.00 |
|
-5.40 |
-3.35% |
18.36% |
2022-08-12 |
ARI
|
African Rainbow Minerals Ltd
|
23,807.00 |
|
-613.00 |
-2.51% |
-18.40% |
2022-08-12 |
AU
|
Anglogold Ashanti
|
15.89 |
|
0.16 |
1.02% |
-0.06% |
2022-08-12 |
BA/
|
BAE Systems PLC
|
778.00 |
|
-12.40 |
-1.57% |
34.09% |
2022-08-12 |
BATS
|
British American Tobacco
|
3,324.00 |
|
5.50 |
0.17% |
23.75% |
2022-08-12 |
BHP
|
BHP Billiton
|
38.83 |
|
-0.32 |
-0.82% |
-26.47% |
2022-08-12 |
BHP
|
BHP Group PLC
|
2,255.00 |
|
-11.50 |
-0.51% |
-2.91% |
2022-08-12 |
BOL
|
Boliden
|
339.45 |
|
-4.00 |
-1.16% |
1.18% |
2022-08-12 |
BTU
|
Peabody Energy
|
23.01 |
|
0.61 |
2.72% |
71.21% |
2022-08-12 |
CRN
|
Coronado Global Resources Inc
|
1.78 |
|
0.03 |
1.71% |
64.81% |
2022-08-12 |
EXX
|
Exxaro Resources Ltd
|
20,266.00 |
|
-114.00 |
-0.56% |
15.22% |
2022-08-12 |
FCX
|
Freeport-McMoran
|
31.63 |
|
-0.05 |
-0.14% |
-16.99% |
2022-08-12 |
FM
|
First Quantum Minerals
|
24.89 |
|
0.45 |
1.84% |
-6.36% |
2022-08-12 |
FMG
|
Fortescue Metals
|
18.94 |
|
-0.14 |
-0.73% |
-15.07% |
2022-08-12 |
FRES
|
Fresnillo
|
749.80 |
|
-0.60 |
-0.08% |
-5.99% |
2022-08-12 |
GFI
|
Gold Fields Ltd
|
15,320.00 |
|
-246.00 |
-1.58% |
16.24% |
2022-08-12 |
GLEN
|
Glencore
|
472.40 |
|
-2.20 |
-0.46% |
40.24% |
2022-08-12 |
HEI
|
HeidelbergCement
|
50.88 |
|
0 |
0% |
-33.63% |
2022-08-12 |
IMP
|
Impala Platinum
|
19,386.00 |
|
-714.00 |
-3.55% |
-19.94% |
2022-08-12 |
KIO
|
Kumba Iron Ore
|
46,290.00 |
|
-907.00 |
-1.92% |
-38.10% |
2022-08-12 |
MT
|
ArcelorMittal
|
24.44 |
|
-0.40 |
-1.61% |
-20.87% |
2022-08-12 |
OUT1V
|
Outokumpu
|
4.27 |
|
-0.07 |
-1.52% |
-28.70% |
2022-08-12 |
RIO
|
Rio Tinto
|
95.41 |
|
0.13 |
0.14% |
-20.73% |
2022-08-12 |
RIO
|
Rio Tinto
|
4,844.00 |
|
28.00 |
0.58% |
-14.27% |
2022-08-12 |
RUAL
|
United Company RUSAL Plc
|
3.15 |
|
0.05 |
1.61% |
-44.74% |
2022-08-12 |
SAF
|
Safran
|
109.74 |
|
-0.16 |
-0.15% |
0% |
2022-08-12 |
SGO
|
Cie de Saint-Gobain
|
45.80 |
|
-0.17 |
-0.36% |
-29.10% |
2022-08-12 |
SSABA
|
SSAB
|
51.74 |
|
-0.18 |
-0.35% |
-2.74% |
2022-08-12 |
SSW
|
Sibanye Stillwater Ltd
|
4,068.00 |
|
-266.00 |
-6.14% |
-34.12% |
2022-08-12 |
SU
|
Schneider Electric
|
135.14 |
|
1.10 |
0.82% |
-11.67% |
2022-08-12 |
TKA
|
Thyssenkrupp
|
5.88 |
|
-0.02 |
-0.31% |
-32.34% |
2022-08-12 |
TX
|
Ternium
|
35.76 |
|
0.80 |
2.29% |
-36.32% |
2022-08-12 |
VALE
|
Vale
|
13.63 |
|
-0.39 |
-2.75% |
-33.99% |
2022-08-12 |
VOE
|
voestalpine
|
22.14 |
|
-0.54 |
-2.38% |
-45.14% |
2022-08-12 |
WHC
|
Whitehaven Coal
|
6.62 |
|
0.16 |
2.48% |
178.15% |
2022-08-12 |