Rio Tinto - 股票价格

股票价格
4,462.00
每天变化
11.00 0.25%
每月一次
0.34%
每年
-18.70%
Q2 预测
4,522.35

物价 Chg 天 年 日
Anglo American 2,187.50 3.00 0.14% -12.85% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Acerinox 10.59 0.05 0.47% 5.37% 2025-05-29
Adriatic Metals 5.05 -0.01 -0.20% 24.38% 2025-05-29
Alrosa 46.00 -0.03 -0.07% -41.70% 2025-05-29
Antofagasta 1,790.00 14.50 0.82% -18.82% 2025-05-29
Aperam 27.50 0.42 1.55% 3.77% 2025-05-29
African Rainbow Minerals 15,975.00 14.00 0.09% -29.45% 2025-05-29
BAE Systems 1,895.50 -15.50 -0.81% 38.06% 2025-05-29
British American Tobacco 3,296.00 -38.00 -1.14% 37.97% 2025-05-29
BHP Group 38.15 -0.30 -0.78% -13.88% 2025-05-29
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Exxaro Resources 14,662.00 62.00 0.42% -18.59% 2025-05-29
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Fortescue Metals 15.68 0.13 0.84% -36.72% 2025-05-29
Fresnillo 1,138.00 4.00 0.35% 81.21% 2025-05-29
Gold Fields 40,167.00 -495.00 -1.22% 34.20% 2025-05-29
Glencore 276.00 3.95 1.45% -42.73% 2025-05-29
HeidelbergCement 175.20 -3.45 -1.93% 80.58% 2025-05-29
Impala Platinum 13,343.00 4.00 0.03% 35.56% 2025-05-29
Kumba Iron Ore 29,660.00 682.00 2.35% -39.74% 2025-05-29
ArcelorMittal 27.26 0.08 0.28% 17.58% 2025-05-29
Outokumpu 3.45 -0.02 -0.46% -8.31% 2025-05-28
Rio Tinto 113.39 -0.78 -0.68% -11.18% 2025-05-29
Rio Tinto 4,462.00 11.00 0.25% -18.70% 2025-05-29
United Company RUSAL 3.94 0.11 2.87% 42.24% 2025-05-29
Safran 261.40 1.90 0.73% 22.26% 2025-05-29
Saint-Gobain 100.95 0.80 0.80% 24.57% 2025-05-29
SSAB 59.26 -0.20 -0.34% -2.34% 2025-05-28
Sibanye Stillwater 2,775.00 29.00 1.06% 16.55% 2025-05-29
Schneider Electric 226.00 3.95 1.78% -1.16% 2025-05-29
Thyssenkrupp 8.59 -0.29 -3.31% 88.87% 2025-05-29
Ternium 28.13 -0.15 -0.53% -32.93% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
voestalpine 23.70 0.30 1.28% -9.89% 2025-05-29
Whitehaven Coal 5.66 -0.02 -0.35% -27.90% 2025-05-29

物价 天 年 日
GB100 8725 -0.58 -0.01% 6.01% 2025-05-29
EU600 551 1.69 0.31% 6.61% 2025-05-29