Rio Tinto - 股票价格

股票价格
4,238.50
每天变化
-14.00 -0.33%
每月一次
-8.77%
每年
-19.05%
Q2 预测
4,272.20

物价 Chg 天 年 日
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
ABB 47.43 -0.26 -0.55% -6.71% 2025-06-18
Acerinox 10.63 -0.03 -0.28% 6.83% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Alrosa 45.87 0.54 1.19% -37.05% 2025-06-18
Antofagasta 1,760.50 -12.00 -0.68% -14.41% 2025-06-18
Aperam 27.12 -0.04 -0.15% 9.44% 2025-06-18
African Rainbow Minerals 17,195.00 546.00 3.28% -22.44% 2025-06-18
BAE Systems 1,931.00 -0.0001 0% 42.98% 2025-06-18
British American Tobacco 3,657.00 43.00 1.19% 49.88% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 287.30 0 0% -15.45% 2025-06-18
Peabody Energy 14.16 0.09 0.60% -37.06% 2025-06-18
Exxaro Resources 14,772.00 9.00 0.06% -16.60% 2025-06-18
Freeport-McMoran 41.44 0.03 0.07% -13.13% 2025-06-18
First Quantum Minerals 21.42 0.21 0.99% 27.12% 2025-06-18
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Fresnillo 1,449.50 16.50 1.15% 167.93% 2025-06-18
Gold Fields 43,239.00 -269.00 -0.62% 65.05% 2025-06-18
Glencore 289.05 2.50 0.87% -36.63% 2025-06-18
HeidelbergCement 178.45 -0.05 -0.03% 85.89% 2025-06-18
Impala Platinum 14,435.00 -36.00 -0.25% 59.47% 2025-06-18
Kumba Iron Ore 27,556.00 -552.00 -1.96% -41.42% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Outokumpu 3.37 -0.03 -0.94% -2.77% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,238.50 -14.00 -0.33% -19.05% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Safran 262.75 2.95 1.14% 30.85% 2025-06-18
Saint-Gobain 95.45 -1.29 -1.33% 27.95% 2025-06-18
SSAB 57.44 0.22 0.38% -0.38% 2025-06-18
Sibanye Stillwater 3,106.00 76.00 2.51% 53.53% 2025-06-18
Schneider Electric 218.05 -3.85 -1.74% -3.50% 2025-06-18
Thyssenkrupp 8.77 -0.08 -0.88% 102.87% 2025-06-18
Ternium 30.18 0.24 0.80% -17.92% 2025-06-18
Vale 9.39 0.04 0.37% -16.06% 2025-06-18
voestalpine 22.36 -0.30 -1.32% -10.20% 2025-06-18
Whitehaven Coal 5.87 0.14 2.44% -23.37% 2025-06-18

物价 天 年 日
GB100 8845 10.94 0.12% 7.80% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18