Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Unisys - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
6702
Fujitsu
15,935.00
30.00
0.19%
45.13%
2021-01-19
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ATO
Atos
66.88
0.46
0.69%
-14.52%
2021-01-18
CAP
Cap Gemini
124.85
0.70
0.56%
6.71%
2021-01-18
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
CTG
Computer Task
6.52
-0.03
-0.46%
7.77%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
27.83%
2021-01-16
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
FORTY
Formula Systems 1985
84.20
-3.10
-3.55%
12.30%
2021-01-15
HCKT
Hackett
14.43
-0.17
-1.16%
-15.12%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
III
Information Services
3.95
-0.02
-0.50%
46.30%
2021-01-15
INFO
Infosys
1,312.05
-32.90
-2.45%
70.74%
2021-01-18
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
IT
Gartner
160.41
-2.47
-1.52%
-0.32%
2021-01-15
MANT
ManTech International
97.37
-0.18
-0.18%
19.05%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NCR
NCR
33.91
-0.66
-1.91%
-5.17%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PRFT
Perficient
48.91
0.69
1.43%
-1.83%
2021-01-15
SREV
Servicesource International
1.62
0.05
3.18%
-11.96%
2021-01-15
UIS
Unisys
24.01
0
0%
94.73%
2021-01-16
VMW
VMware
134.01
-0.74
-0.55%
-11.46%
2021-01-16
VRTU
Virtusa
51.14
0
0%
19.71%
2021-01-15
WPRO
Wipro
431.55
-7.00
-1.60%
74.01%
2021-01-18
物价
天
年
日
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
UIS:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20956
0.0019
0.16%
GBPUSD
1.36069
0.0028
0.20%
AUDUSD
0.77115
0.0027
0.35%
NZDUSD
0.71366
0.0023
0.33%
USDJPY
103.97
0.2780
0.27%
USDCNY
6.48858
0.0077
-0.12%
USDCHF
0.89043
0.0006
-0.07%
USDCAD
1.27264
0.0024
-0.19%
USDMXN
19.6555
0.0467
-0.24%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.673
0.0918
-0.10%
BTCUSD
36,749.93
133
0.36%
[+]
现值
Chg
%Chg
Dow Jones
30,943
111
0.36%
S&P 500
3,789.83
14
0.36%
NASDAQ 100
12,897
77
0.60%
NIKKEI 225
28,600
358
1.27%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9600
0.21
0.38%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5243
0.00
0.05%
Heating oil
1.5881
0.00
0.01%
Gold
1,840.40
3.51
0.19%
Silver
25.204
0.13
-0.50%
Copper
3.6195
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
18.00
-1.27%
Wheat
683.0000
11.25
1.67%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]