HCKT Hackett | 股票价格

Name: HCKT Hackett | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,HCKT,Hackett,股票价格,7/2/2020.

图表
Quotes

HCKT

13.12

每天都在变化:

-0.06 -0.45%

每年:

-21.58%

width

height

Preview

		物价		天	年	日
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
HCKT	Hackett	13.12	-0.06	-0.45%	-21.58%	2020-07-02
HPQ	HP	17.04	0.04	0.24%	-19.47%	2020-07-02
HURN	Huron Consulting	35.20	-0.32	-0.73%	-31.08%	2020-07-02
IBM	IBM	119.50	0.92	0.78%	-15.57%	2020-07-02
III	Information Services	2.11	0.03	1.42%	-32.59%	2020-07-02
ORCL	Oracle	55.84	0.44	0.79%	-5.13%	2020-07-02

		物价			天	年	日
CCMP	NASDAQ	10234		80.28	0.79%	25.27%	2020-07-02
RTY	Russell 2000	1434		6.91	0.48%	-8.77%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.12400	0.0013	-0.11%
GBPUSD	1.24665	0.0004	-0.03%
AUDUSD	0.69271	0.0010	0.14%
NZDUSD	0.65141	0.0031	0.48%
USDJPY	107.54	0.1170	0.11%
USDCNY	7.06891	0.0029	0.04%
USDCHF	0.94520	0.0006	-0.06%
USDCAD	1.35671	0.0020	-0.15%
USDMXN	22.4533	0.2311	-1.02%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3611	0.0437	0.82%
USDRUB	70.5143	0.1896	-0.27%
DXY	97.223	0.0271	0.03%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	现值	Chg	%Chg
Dow Jones	25,877	142	0.55%
S&P 500	3,142	26	0.84%
NASDAQ 100	10,402	123	1.19%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,616	100	0.65%
[+]

	现值	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	现值	Chg	%Chg
Crude Oil	40.3400	0.52	1.31%
Brent	42.7900	0.77	1.83%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2442	0.03	2.46%
Heating oil	1.2261	0.03	2.36%
Gold	1,775.45	6.15	0.35%
Silver	17.9515	0.07	-0.37%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	现值	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]