	物价	Chg	天	年	日
Arrow Financial	34.13	0.13	0.38%	39.14%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Capital City Bank	44.21	0.38	0.87%	30.95%	2026-04-02
City	122.00	1.52	1.26%	8.29%	2026-04-02
First Community Bancshares	41.96	0.23	0.55%	18.60%	2026-04-02
First Citizens Bancshares	1,907.03	12.65	0.67%	16.85%	2026-04-02
Hometrust Bancshares	43.04	0.02	0.05%	33.04%	2026-04-02
National Bankshares	36.38	0.04	0.11%	44.25%	2026-04-02
Northrim BanCorp	23.69	0.28	1.20%	39.62%	2026-04-02
Regions Financial	26.47	0.13	0.49%	34.98%	2026-04-02

	物价			天	年	日
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02