	物价	Chg	天	年	日
Arrow Financial	42.07	1.08	2.63%	52.10%	2026-07-01
Sierra Bancorp	41.68	0.92	2.26%	32.93%	2026-07-01
Capital City Bank	50.27	0.85	1.72%	23.15%	2026-07-01
City	135.26	2.62	1.98%	6.21%	2026-07-01
First Community Bancshares	45.64	1.22	2.75%	11.32%	2026-07-01
First Citizens Bancshares	2,120.51	39.72	1.91%	2.25%	2026-07-01
Hometrust Bancshares	50.80	0.91	1.82%	32.53%	2026-07-01
National Bankshares	37.22	0.89	2.45%	28.61%	2026-07-01
Northrim BanCorp	27.72	-0.02	-0.07%	14.90%	2026-07-01
Regions Financial	30.80	0.60	1.99%	25.46%	2026-07-01

	物价			天	年	日
USND	26040		-173.69	-0.66%	27.69%	2026-07-01
US2000	3013		-11.78	-0.39%	35.31%	2026-07-01