	物价	Chg	天	年	日
Arrow Financial	32.09	0.33	1.04%	22.76%	2026-03-19
Sierra Bancorp	32.96	0.76	2.36%	13.50%	2026-03-19
Capital City Bank	42.17	0.60	1.44%	14.10%	2026-03-19
City	118.02	1.40	1.20%	0.36%	2026-03-19
First Community Bancshares	40.48	0.98	2.48%	4.60%	2026-03-19
First Citizens Bancshares	1,803.23	26.44	1.49%	-2.16%	2026-03-19
Hometrust Bancshares	41.90	0.27	0.65%	23.09%	2026-03-19
National Bankshares	36.50	-0.03	-0.08%	34.69%	2026-03-19
Northrim BanCorp	22.67	0.48	2.16%	23.02%	2026-03-19
Regions Financial	25.21	0.01	0.04%	16.28%	2026-03-19

	物价			天	年	日
USND	22091		-61.73	-0.28%	24.87%	2026-03-19
US2000	2495		16.07	0.65%	20.60%	2026-03-19