	物价	Chg	天	年	日
Bank Of America	63.86	0.69	1.09%	38.34%	2026-08-10
Capitol Federal Financial	8.77	-0.11	-1.24%	49.91%	2026-08-10
Capital One Financial	218.97	1.21	0.56%	5.15%	2026-08-10
HSBC Holdings	1,526.40	-2.80	-0.18%	60.76%	2026-08-10
KeyCorp	22.68	-0.05	-0.22%	30.57%	2026-08-10
Kearny Financial	9.46	-0.06	-0.63%	59.26%	2026-08-10
Nasb Financial	43.50	0.89	2.09%	28.40%	2026-08-10
NBT Bancorp	52.47	-0.19	-0.36%	28.16%	2026-08-10
Tfs Financial	17.21	-0.38	-2.16%	35.41%	2026-08-10
TrustCo Bank NY	54.67	-0.42	-0.76%	63.78%	2026-08-10

	物价			天	年	日
USND	26605		-85.26	-0.32%	24.41%	2026-08-10
US2000	3017		-17.09	-0.56%	36.13%	2026-08-10