	物价	Chg	天	年	日
Bank Of America	62.68	-0.36	-0.57%	25.94%	2026-09-04
Capitol Federal Financial	8.87	0.07	0.80%	36.67%	2026-09-04
Capital One Financial	219.60	-0.90	-0.41%	-0.87%	2026-09-04
HSBC Holdings	1,579.00	-1.20	-0.08%	62.82%	2026-09-07
KeyCorp	22.18	0.06	0.27%	17.11%	2026-09-04
Kearny Financial	10.13	0.07	0.70%	53.25%	2026-09-04
Nasb Financial	45.12	-1.37	-2.95%	30.77%	2026-09-02
NBT Bancorp	52.27	0.64	1.24%	18.69%	2026-09-04
Tfs Financial	17.57	0.07	0.40%	29.10%	2026-09-04
TrustCo Bank NY	57.92	0.32	0.56%	44.98%	2026-09-04

	物价			天	年	日
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2976		7.38	0.25%	24.45%	2026-09-04