	物价	Chg	天	年	日
Bank Of America	49.79	-0.51	-1.01%	20.09%	2026-03-05
Capitol Federal Financial	7.09	-0.14	-1.94%	21.61%	2026-03-05
Capital One Financial	194.27	-1.56	-0.80%	10.30%	2026-03-05
Flushing Financial	15.66	-0.14	-0.89%	14.89%	2026-03-05
HSBC Holdings	1,278.80	-12.60	-0.98%	45.15%	2026-03-05
KeyCorp	20.37	-0.34	-1.64%	27.87%	2026-03-05
Kearny Financial	7.61	-0.20	-2.56%	14.95%	2026-03-05
Nasb Financial	39.99	0.49	1.24%	9.59%	2026-03-03
NBT Bancorp	42.43	-0.58	-1.35%	-4.78%	2026-03-05
Northfield Bancorp	13.37	-0.09	-0.67%	17.38%	2026-03-05

	物价			天	年	日
USND	22749		-58.50	-0.26%	25.90%	2026-03-05
US2000	2585		-51.48	-1.95%	25.07%	2026-03-05