	物价	Chg	天	年	日
Bank Of America	57.88	0	0%	22.32%	2026-06-29
Capitol Federal Financial	8.47	-0.01	-0.12%	38.85%	2026-06-29
Capital One Financial	202.28	-1.72	-0.84%	-4.93%	2026-06-29
HSBC Holdings	1,423.80	1.20	0.08%	61.47%	2026-06-29
KeyCorp	23.16	-0.10	-0.43%	32.95%	2026-06-29
Kearny Financial	9.28	-0.02	-0.22%	43.65%	2026-06-29
NBT Bancorp	49.17	-0.42	-0.85%	18.34%	2026-06-29
Northfield Bancorp	14.64	-0.35	-2.33%	27.53%	2026-06-29
Tfs Financial	17.54	0.05	0.29%	35.44%	2026-06-29
TrustCo Bank NY	54.20	-0.46	-0.84%	62.18%	2026-06-29

	物价			天	年	日
USND	25820		522.53	2.07%	26.76%	2026-06-29
US2000	3012		2.11	0.07%	38.49%	2026-06-29