	物价	Chg	天	年	日
Bank Of America	62.17	0.12	0.19%	28.90%	2026-07-27
Capitol Federal Financial	8.64	-0.01	-0.12%	39.13%	2026-07-27
Capital One Financial	207.00	4.16	2.05%	-3.35%	2026-07-27
HSBC Holdings	1,551.20	-1.60	-0.10%	61.62%	2026-07-27
KeyCorp	22.60	-0.05	-0.22%	21.70%	2026-07-27
Kearny Financial	9.46	0.06	0.64%	52.83%	2026-07-27
Nasb Financial	42.50	0.50	1.19%	22.30%	2026-07-27
NBT Bancorp	52.60	0.22	0.42%	27.11%	2026-07-27
Tfs Financial	18.04	-0.15	-0.82%	42.16%	2026-07-27
TrustCo Bank NY	57.21	-0.14	-0.24%	64.87%	2026-07-27

	物价			天	年	日
USND	24932		-43.74	-0.18%	17.72%	2026-07-27
US2000	2949		18.55	0.63%	30.66%	2026-07-27