Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Discovery - 股票价格
图表
Quotes
DSY
13,185.00
每天都在变化:
98.00
0.75%
每年:
10.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
DSY
Discovery
13,185.00
98.00
0.75%
10.58%
2021-01-28
LBH
Liberty Holdings Ltd
6,147.00
146.00
2.43%
-42.75%
2021-01-27
LHC
Life Healthcare
1,874.00
21.00
1.13%
-25.10%
2021-01-28
MTM
Momentum Metropolitan Holdings Ltd
1,624.00
29.00
1.82%
-21.47%
2021-01-26
NTC
Netcare
1,334.00
29.00
2.22%
-34.06%
2021-01-28
OMU
Old Mutual Ltd
1,315.00
3.00
0.23%
-25.24%
2021-01-27
PANNONIA
CIG Pannónia Életbiztosító
315.00
-2.00
-0.63%
76.97%
2021-01-28
RMI
Rmi Holdings
3,065.00
-35.00
-1.13%
9.94%
2021-01-28
SLM
South African Natl
5,900.00
32.00
0.55%
-21.19%
2021-01-28
物价
天
年
日
JALSH
JALSH-All Share
63167
383.14
0.61%
12.06%
2021-01-28
TOP40
FTSE/JSE TOP 40
58071
426.73
0.74%
15.35%
2021-01-28
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21313
0.0033
0.28%
GBPUSD
1.37021
0.0032
0.23%
AUDUSD
0.76529
0.0005
0.06%
NZDUSD
0.71571
0.0015
0.21%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.47594
0.0263
-0.40%
USDCHF
0.88847
0.0011
-0.12%
USDCAD
1.28153
0.0000
0.00%
USDMXN
20.3570
0.0098
0.05%
USDINR
72.9218
0.1382
-0.19%
USDBRL
5.4218
0.0080
0.15%
USDRUB
76.1478
0.2862
0.38%
DXY
90.522
0.1254
-0.14%
BTCUSD
31,755.35
1,331
4.37%
[+]
现值
Chg
%Chg
Dow Jones
30,581
277
0.92%
S&P 500
3,783.84
33
0.89%
NASDAQ 100
13,199
86
0.66%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,527
40
-0.61%
DAX
13,623
2
0.01%
CAC 40
5,498
38
0.70%
FTSE MIB
21,833
170
0.79%
IBEX 35
7,903
50
0.63%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,351
7
0.22%
TSX
17,424
355
-2.00%
[+]
现值
Chg
%Chg
Apple
139.00
3.06
-2.15%
Tesla
819.25
44.47
-5.15%
Microsoft
235.71
2.81
1.21%
Amazon
3,240.08
10.40
0.32%
Facebook
284.65
12.51
4.60%
Alibaba
260.29
0.19
0.07%
Visa
200.40
5.43
2.79%
JPMorgan Chase
129.51
1.72
1.35%
Intel
54.95
1.37
2.56%
Johnson & Johnson
168.43
0.55
0.33%
Procter & Gamble
128.09
0.28
-0.22%
Exxon Mobil
45.93
0.58
1.28%
3M
182.70
3.95
-2.12%
Goldman Sachs
274.87
1.54
0.56%
[+]
现值
Chg
%Chg
Crude Oil
53.3800
0.53
1.00%
Brent
56.3300
0.52
0.93%
Natural gas
2.6650
0.04
-1.33%
Gasoline
1.6023
0.03
1.60%
Heating oil
1.6295
0.02
1.28%
Gold
1,860.17
16.18
0.88%
Silver
26.717
1.48
5.85%
Copper
3.5920
0.01
0.32%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.0000
12.75
0.93%
Wheat
660.7500
2.50
0.38%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
现值
Chg
%Chg
US
1.04
0.024
0.02%
UK
0.28
0.010
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]