Discovery - 股票价格

图表
Quotes

DSY

13,185.00

每天都在变化:

98.00 0.75%

每年:

10.58%

Ok

width

height

		物价			天	年	日
DSY	Discovery	13,185.00		98.00	0.75%	10.58%	2021-01-28
LBH	Liberty Holdings Ltd	6,147.00		146.00	2.43%	-42.75%	2021-01-27
LHC	Life Healthcare	1,874.00		21.00	1.13%	-25.10%	2021-01-28
MTM	Momentum Metropolitan Holdings Ltd	1,624.00		29.00	1.82%	-21.47%	2021-01-26
NTC	Netcare	1,334.00		29.00	2.22%	-34.06%	2021-01-28
OMU	Old Mutual Ltd	1,315.00		3.00	0.23%	-25.24%	2021-01-27
PANNONIA	CIG Pannónia Életbiztosító	315.00		-2.00	-0.63%	76.97%	2021-01-28
RMI	Rmi Holdings	3,065.00		-35.00	-1.13%	9.94%	2021-01-28
SLM	South African Natl	5,900.00		32.00	0.55%	-21.19%	2021-01-28

		物价			天	年	日
JALSH	JALSH-All Share	63167		383.14	0.61%	12.06%	2021-01-28
TOP40	FTSE/JSE TOP 40	58071		426.73	0.74%	15.35%	2021-01-28

	现值	Chg	%Chg
EURUSD	1.21313	0.0033	0.28%
GBPUSD	1.37021	0.0032	0.23%
AUDUSD	0.76529	0.0005	0.06%
NZDUSD	0.71571	0.0015	0.21%
USDJPY	104.32	0.1600	0.15%
USDCNY	6.47594	0.0263	-0.40%
USDCHF	0.88847	0.0011	-0.12%
USDCAD	1.28153	0.0000	0.00%
USDMXN	20.3570	0.0098	0.05%
USDINR	72.9218	0.1382	-0.19%
USDBRL	5.4218	0.0080	0.15%
USDRUB	76.1478	0.2862	0.38%
DXY	90.522	0.1254	-0.14%
BTCUSD	31,755.35	1,331	4.37%
[+]

	现值	Chg	%Chg
Dow Jones	30,581	277	0.92%
S&P 500	3,783.84	33	0.89%
NASDAQ 100	13,199	86	0.66%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,527	40	-0.61%
DAX	13,623	2	0.01%
CAC 40	5,498	38	0.70%
FTSE MIB	21,833	170	0.79%
IBEX 35	7,903	50	0.63%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,351	7	0.22%
TSX	17,424	355	-2.00%
[+]

	现值	Chg	%Chg
Apple	139.00	3.06	-2.15%
Tesla	819.25	44.47	-5.15%
Microsoft	235.71	2.81	1.21%
Amazon	3,240.08	10.40	0.32%
Facebook	284.65	12.51	4.60%
Alibaba	260.29	0.19	0.07%
Visa	200.40	5.43	2.79%
JPMorgan Chase	129.51	1.72	1.35%
Intel	54.95	1.37	2.56%
Johnson & Johnson	168.43	0.55	0.33%
Procter & Gamble	128.09	0.28	-0.22%
Exxon Mobil	45.93	0.58	1.28%
3M	182.70	3.95	-2.12%
Goldman Sachs	274.87	1.54	0.56%
[+]

	现值	Chg	%Chg
Crude Oil	53.3800	0.53	1.00%
Brent	56.3300	0.52	0.93%
Natural gas	2.6650	0.04	-1.33%
Gasoline	1.6023	0.03	1.60%
Heating oil	1.6295	0.02	1.28%
Gold	1,860.17	16.18	0.88%
Silver	26.717	1.48	5.85%
Copper	3.5920	0.01	0.32%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,386.0000	12.75	0.93%
Wheat	660.7500	2.50	0.38%
Lumber	865.00	9.90	1.16%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
[+]

	现值	Chg	%Chg
US	1.04	0.024	0.02%
UK	0.28	0.010	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]