THBNZD THBNZD | 股票价格

Name: THBNZD THBNZD | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,THBNZD,THBNZD,股票价格,1/21/2020.

汇率

0.0498

每天都在变化:

-0.00004 -0.09%

每年:

6.84%

width

height

Preview

	物价	天	%天	%年	日
NZDEUR	0.5953	-0.0004	-0.06%	0.26%	2020-01-21
NZDAUD	0.9636	0.0025	0.26%	1.72%	2020-01-21
NZDCAD	0.8623	0.0001	0.01%	-4.31%	2020-01-21
NZDCHF	0.6391	-0.0010	-0.15%	-5.02%	2020-01-21
NZDGBP	0.5059	-0.0023	-0.46%	-2.84%	2020-01-21
NZDJPY	72.5700	-0.2407	-0.33%	-1.68%	2020-01-21
NZDBRL	2.7657	-0.0034	-0.12%	7.44%	2020-01-21
NZDCNY	4.5578	0.0192	0.42%	-0.90%	2020-01-21
NZDINR	47.0149	0.0712	0.15%	-2.23%	2020-01-21
THBEUR	0.0297	-0.00003	-0.10%	7.07%	2020-01-21
THBUSD	0.0329	-0.00004	-0.13%	4.58%	2020-01-21
THBAUD	0.0481	0.0001	0.26%	8.73%	2020-01-21
THBCAD	0.0430	0.00002	0.04%	2.36%	2020-01-21
THBCHF	0.0319	-0.00005	-0.15%	1.55%	2020-01-21
THBGBP	0.0252	-0.0001	-0.45%	3.86%	2020-01-21
THBJPY	3.6245	-0.0067	-0.18%	5.29%	2020-01-21
THBNZD	0.0498	-0.00004	-0.09%	6.84%	2020-01-21
THBBRL	0.1383	0.0002	0.17%	15.22%	2020-01-21
THBCNY	0.2272	0.0009	0.39%	5.94%	2020-01-21
NZDUSD	0.6603	-0.0006	-0.10%	-2.17%	2020-01-21

	现值	Chg	%Chg
EURUSD	1.10913	0.0005	-0.04%
GBPUSD	1.30519	0.0048	0.37%
AUDUSD	0.68527	0.0024	-0.35%
NZDUSD	0.66027	0.0006	-0.10%
USDJPY	109.94	0.2310	-0.21%
USDCNY	6.90585	0.0385	0.56%
USDCHF	0.96835	0.0001	-0.01%
USDCAD	1.30652	0.0019	0.15%
USDMXN	18.6993	0.0325	0.17%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1904	0.0006	0.01%
USDRUB	61.7531	0.2407	0.39%
DXY	97.567	0.0389	-0.04%
BTCUSD	8,619.65	6	-0.06%
[+]

	现值	Chg	%Chg
Dow Jones	29,325	24	-0.08%
S&P 500	3,328	1	-0.02%
NASDAQ 100	9,181	7	0.07%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,565	17	0.12%
CAC 40	6,048	30	-0.49%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	现值	Chg	%Chg
Crude Oil	58.8160	0.03	-0.05%
Brent	64.9536	0.22	-0.34%
Natural gas	1.8773	0.04	-2.20%
Gasoline	1.6682	0.01	0.90%
Heating oil	1.8510	0.03	-1.46%
Gold	1,553.38	5.30	-0.34%
Silver	17.8078	0.29	-1.62%
Copper	2.7922	0.05	-1.79%
Soybeans	915.6247	10.84	-1.17%
Live Cattle	126.7100	0.42	0.33%
Wheat	580.8874	9.46	1.65%
Cotton	69.78	1.47	-2.06%
Rice	13.4600	0.06	-0.41%
Lumber	427.00	3.00	-0.70%
[+]