十字架 物价 天 % 每周 每月一次 YoY 日
THBJPY 4.34661 0.01482 -0.34% 0.96% 1.38% 6.65% 2024-06-25
THBCNY 0.19854 0.00038 -0.19% 0.12% 0.05% -3.50% 2024-06-25
THBCHF 0.0243623 0.0000322 -0.13% 1.04% -2.42% -4.22% 2024-06-25
THBCAD 0.0372024 0.0000982 -0.26% -0.55% -0.15% -0.41% 2024-06-25
THBMXN 0.49301 0.00288 0.59% -1.80% 8.22% 1.32% 2024-06-25
THBINR 2.27112 0.00824 -0.36% 0.13% -0.09% -2.44% 2024-06-25
THBBRL 0.14854 0.00132 0.90% 0.82% 5.05% 9.70% 2024-06-25
THBRUB 2.40265 0.00072 -0.03% -0.01% -0.83% 0.23% 2024-06-25
THBKRW 37.8900 0.0434 0.11% 1.13% 1.94% 2.23% 2024-06-25
THBIDR 446.425 1.466 -0.33% -0.29% 1.54% 4.72% 2024-06-25
THBTRY 0.89666 0.00286 -0.32% 0.57% 2.14% 21.83% 2024-06-25
THBSAR 0.10215 0.00031 -0.30% 0.24% -0.37% -4.10% 2024-06-25
THBSEK 0.28552 0.00054 -0.19% 0.41% -1.56% -6.30% 2024-06-25
THBNGN 41.8157 0.0064 0.02% 3.76% 3.52% 98.36% 2024-06-25
THBPLN 0.10912 0.00009 -0.08% -0.70% 1.80% -5.58% 2024-06-25
THBARS 24.75509 0.06365 -0.26% 1.00% 1.35% 242.63% 2024-06-25
THBNOK 0.28877 0.00100 0.35% 0.11% 0.77% -5.21% 2024-06-25
THBTWD 0.88429 0.00112 0.13% 0.75% 0.74% 0.42% 2024-06-25
THBIRR 1145.86 3.91 -0.34% 0.22% -0.29% -3.94% 2024-06-25
THBAED 0.10000 0.00031 -0.31% 0.24% -0.41% -4.13% 2024-06-25
THBCOP 111.346 0.313 -0.28% -0.81% 5.24% -5.76% 2024-06-25
THBCRC 14.2561 0.0153 -0.11% -0.09% 1.40% -7.16% 2024-06-25
THBCUC 0.65545 0.00221 0.34% 0.17% -0.33% -4.11% 2024-06-24
THBCVE 2.81384 0.00471 -0.17% 0.41% 1.01% -2.00% 2024-06-25
THBCZK 0.63048 0.00236 -0.37% 0.92% 1.52% 2.57% 2024-06-25
THBDAI 0.027 0.000 -0.25% -0.10% -0.43% -4.11% 2024-06-25
THBDJF 4.83855 0.02423 -0.50% 0.25% -0.41% -4.05% 2024-06-25
THBDKK 0.18954 0.00027 -0.14% 0.49% 0.93% -2.25% 2024-06-25
THBDOP 1.61312 0.00093 -0.06% 0.16% 0.19% 3.40% 2024-06-25
THBDOT 0.005 0.000 -2.89% -2.26% 28.78% -18.32% 2024-06-25
THBDZD 3.66271 0.00607 -0.17% 0.03% -0.46% -4.68% 2024-06-25
THBEGP 1.31701 0.00267 -0.20% 1.64% 2.24% 50.31% 2024-06-25
THBERN 0.40839 0.00127 -0.31% 0.25% -0.41% -4.14% 2024-06-25
THBETB 1.56820 0.00352 -0.22% 0.42% 0.58% 1.22% 2024-06-25
THBETH 0.0000079989 0.0000001466 -1.80% 1.88% 13.75% -47.86% 2024-06-25
THBEUR 0.0254254 0.0000218 -0.09% 0.12% 1.02% -2.38% 2024-06-25
THBFJD 0.0616403 0.0005687 0.93% 0.20% 1.19% -3.43% 2024-06-25
THBGBP 0.0214732 0.0000619 -0.29% 0.06% 0.32% -3.89% 2024-06-25
THBGEL 0.0765723 0.0012625 -1.62% -1.59% 0.57% 3.70% 2024-06-25
THBGHS 0.41519 0.00076 0.18% 1.58% 3.67% 31.11% 2024-06-25
THBGMD 1.84454 0.00643 -0.35% 0.21% -0.35% 7.71% 2024-06-25
THBGNF 234.141 0.592 -0.25% 0.30% -0.37% -3.14% 2024-06-25
THBGTQ 0.21152 0.00069 -0.33% 0.25% -0.40% -4.88% 2024-06-25
THBGYD 5.69017 0.01772 -0.31% -0.14% -0.78% -5.32% 2024-06-25
THBHKD 0.21272 0.00052 -0.25% -0.09% -0.33% -4.35% 2024-06-25
THBHNL 0.67656 0.00129 -0.19% 0.41% 0.14% -3.05% 2024-06-25
THBHTG 3.61265 0.00757 -0.21% 0.30% -0.33% -6.47% 2024-06-25
THBHUF 10.05091 0.00021 0.00% 0.49% 3.88% 4.64% 2024-06-25
THBAFN 1.92377 0.00517 -0.27% 0.05% -1.30% -21.19% 2024-06-25
THBALG 0.19 0.01 -6.91% -5.58% 38.20% -11.84% 2024-06-25
THBALL 2.54914 0.01463 -0.57% 0.28% 0.81% -8.27% 2024-06-25
THBAMD 10.5690 0.0288 -0.27% 0.10% -0.31% -3.48% 2024-06-25
THBAOA 23.5312 0.0611 -0.26% -0.50% 0.33% 4.09% 2024-06-25
THBBSD 0.0272347 0.0000785 -0.29% 0.30% -0.39% -4.11% 2024-06-25
THBBTC 0.000000440137 0.000000012360 -2.73% 4.98% 11.59% -53.26% 2024-06-25
THBBWP 0.36941 0.00065 -0.17% 0.11% -0.28% -2.71% 2024-06-25
THBBYR 0.0891301 0.0002352 -0.26% 0.30% -0.38% 24.63% 2024-06-25
THBATM 0.004 0.000 -2.42% -4.30% 23.77% 25.94% 2024-06-25
THBAUD 0.0409940 0.0000503 -0.12% 0.13% -0.19% -3.73% 2024-06-25
THBAVX 0.001 0.000 -2.39% 4.28% 49.47% -50.58% 2024-06-25
THBAZN 0.0462837 0.0001441 -0.31% 0.25% -0.41% -3.86% 2024-06-25
THBBCH 0.000 0.000 -5.48% -0.43% 24.89% -45.12% 2024-06-25
THBBDT 3.20060 0.00859 -0.27% 0.31% -0.24% 4.22% 2024-06-25
THBBGN 0.0496891 0.0000760 -0.15% 0.41% 0.94% -2.42% 2024-06-25
THBBHD 0.0102611 0.0000322 -0.31% 0.23% -0.43% -4.17% 2024-06-25
THBBIF 78.4100 0.5036 -0.64% 0.25% -0.05% -1.54% 2024-06-25
THBBNB 0.000 0.000 -2.29% 1.43% 4.11% -60.77% 2024-06-25
THBBND 0.0368478 0.0001087 -0.29% 0.29% -0.07% -4.11% 2024-06-25
THBBOB 0.18823 0.00051 -0.27% 0.31% -0.36% -3.25% 2024-06-25
THBISK 3.78900 0.00524 -0.14% 0.22% 0.83% -2.17% 2024-06-25
THBJMD 4.25629 0.00160 -0.04% 0.60% -0.16% -2.05% 2024-06-25
THBJOD 0.0192921 0.0000628 -0.32% -0.18% -0.45% -4.18% 2024-06-25
THBKES 3.49850 0.02455 -0.70% -0.51% -3.78% -12.23% 2024-06-25
THBKGS 2.35739 0.01025 -0.43% -1.32% -1.91% -4.95% 2024-06-25
THBKHR 112.034 0.622 -0.55% 0.37% 0.67% -4.12% 2024-06-25
THBKMF 12.5272 0.0151 -0.12% 0.49% 1.25% -2.11% 2024-06-25
THBILS 0.1016741 0.0000816 0.08% 0.89% 1.39% -1.24% 2024-06-25
THBIQD 35.6657 0.1247 -0.35% 0.25% -0.41% -4.07% 2024-06-25
THBCDF 77.6163 0.6566 0.85% 0.72% 1.53% 15.96% 2024-06-24
THBCLP 25.6205 0.2038 -0.79% 0.71% 3.98% 11.98% 2024-06-25
THBKYD 0.0226677 0.0000765 0.34% 0.17% -0.33% -3.53% 2024-06-24
THBKZT 12.6861 0.0611 -0.48% 2.93% 5.11% -0.74% 2024-06-25
THBLAK 599.850 1.526 -0.25% 0.68% 2.47% 13.10% 2024-06-25
THBLBP 2438.0615 8.9562 -0.37% 0.19% -0.41% 472.29% 2024-06-25
THBLKR 8.31515 0.02334 -0.28% 0.81% 1.21% -4.79% 2024-06-25
THBLNK 0.002 0.000 -4.80% -2.60% 31.50% -59.31% 2024-06-25
THBLRD 5.30915 0.02608 0.49% 0.38% 0.14% 4.72% 2024-06-24
THBLSL 0.49605 0.00283 0.57% 0.03% -0.70% -6.28% 2024-06-25
THBLTC 0.000380827 0.000010412 -2.66% 1.17% 18.73% 16.52% 2024-06-25
THBLUN 340.32 1.06 -0.31% 12.78% 49.38% 7.84% 2024-06-25
THBLYD 0.13270 0.00011 0.08% 0.79% 0.18% -2.60% 2024-06-25
THBMAD 0.27028 0.00187 -0.69% -0.46% -0.44% -4.28% 2024-06-25
THBMDL 0.48759 0.00157 -0.32% 0.57% 0.65% -4.15% 2024-06-25
THBMGA 122.107 0.107 -0.09% 0.47% 0.74% -4.25% 2024-06-25
THBMKD 1.56321 0.00206 -0.13% 0.45% 0.89% -2.17% 2024-06-25
THBMMK 88.4280 0.2753 -0.31% 0.03% 54.02% 48.71% 2024-06-25
THBMNT 92.5810 0.2609 -0.28% 0.27% -0.22% -4.74% 2024-06-25
THBMOP 0.21906 0.00057 -0.26% 0.30% -0.38% -4.36% 2024-06-25
THBMTC 0.048 0.001 -2.19% -3.20% 29.40% 7.95% 2024-06-25
THBMUR 1.27770 0.00589 -0.46% -0.14% 1.36% -0.69% 2024-06-25
THBMVR 0.41941 0.00117 -0.28% 0.28% -0.01% -4.23% 2024-06-25
THBMWK 47.1821 0.1332 -0.28% 0.24% -0.47% 64.47% 2024-06-25
THBTZS 71.7397 0.1180 0.16% 0.70% 0.74% 5.25% 2024-06-25
THBUAH 1.10639 0.00242 -0.22% 0.24% 0.38% 5.51% 2024-06-25
THBUGX 100.907 1.238 -1.21% 0.30% -2.73% -3.24% 2024-06-25
THBUNI 0.003 0.000 -1.69% 2.17% 15.58% -46.86% 2024-06-25
THBURY 1.08033 0.00186 0.17% 1.24% 2.64% 1.33% 2024-06-25
THBUSC 0.027 0.000 -0.26% -0.12% -0.36% -4.09% 2024-06-25
THBUSD 0.0272405 0.0000699 -0.26% -0.11% -0.36% -4.09% 2024-06-25
THBUST 0.027 0.000 -0.30% -0.13% -0.41% -4.08% 2024-06-25
THBUZS 343.044 2.297 -0.67% -0.45% -1.73% 4.87% 2024-06-25
THBVND 693.166 2.117 -0.30% 0.28% -0.35% 3.72% 2024-06-25
THBXAF 16.6625 0.0339 -0.20% 0.19% 0.93% -2.45% 2024-06-25
THBXLM 0.30 0.01 -3.32% -1.32% 19.29% -4.22% 2024-06-25
THBXMR 0.000 0.000 -3.94% 3.12% -14.71% -4.96% 2024-06-25
THBXOF 16.6485 0.0791 -0.47% 0.08% 0.84% -2.38% 2024-06-25
THBXPF 3.04519 0.01494 -0.49% 1.08% 1.18% -1.71% 2024-06-25
THBXRP 0.0570805 0.0005073 -0.88% 2.66% 11.48% -4.11% 2024-06-25
THBYER 6.81732 0.01986 -0.29% 0.41% -0.24% -3.97% 2024-06-25
THBZAR 0.49633 0.00184 0.37% 0.20% -1.18% -6.25% 2024-06-25
THBZIG 0.37 0.00 -0.31% 1.11% 0.00% 382.75% 2024-06-25
THBZMW 0.70 0.01 0.89% 0.12% -4.09% 45.24% 2024-06-25
THBADA 0.069 0.003 -4.21% -2.94% 18.42% -31.86% 2024-06-25
THBNPR 3.63571 0.01182 -0.32% 0.18% 0.04% -2.47% 2024-06-25
THBNZD 0.0445223 0.0001085 -0.24% 0.24% 0.18% -3.36% 2024-06-25
THBOMR 0.0104789 0.0000334 -0.32% 0.24% -0.41% -4.14% 2024-06-25
THBPAB 0.0272385 0.0000720 -0.26% 0.31% -0.37% -4.09% 2024-06-25
THBPEN 0.10355 0.00032 -0.30% 0.52% 1.18% 0.44% 2024-06-25
THBPGK 0.10623 0.00069 -0.65% 1.72% -0.08% 4.99% 2024-06-25
THBPHP 1.59933 0.00611 -0.38% 0.46% 0.66% 1.06% 2024-06-25
THBPKR 7.58372 0.02429 -0.32% 0.22% -0.33% -6.67% 2024-06-25
THBPYG 205.423 0.295 -0.14% 0.45% -0.12% -0.31% 2024-06-25
THBQAR 0.09913 0.00030 -0.30% 0.23% -0.50% -4.11% 2024-06-25
THBRON 0.12640 0.00025 -0.20% 0.44% 0.93% -1.97% 2024-06-25
THBRSD 2.97465 0.00440 -0.15% 0.48% 0.88% -2.53% 2024-06-25
THBMYR 0.12808 0.00059 -0.46% -0.08% -0.25% -3.43% 2024-06-25
THBMZN 1.73532 0.01067 0.62% 0.89% -0.18% -4.83% 2024-06-20
THBNAD 0.49605 0.00173 0.35% 0.03% -0.70% -6.29% 2024-06-25
THBNIO 1.00218 0.00285 -0.28% 0.19% -0.43% -2.39% 2024-06-25
THBRWF 35.7610 0.0378 0.11% 0.67% 0.20% 9.63% 2024-06-25
THBSCR 0.37340 0.00155 -0.41% -1.18% 0.57% -2.67% 2024-06-25
THBSDG 16.3626 0.0509 -0.31% 0.61% -0.04% -3.93% 2024-06-25
THBTTD 0.18503 0.00053 -0.28% 0.26% -0.29% -3.81% 2024-06-25
THBSGD 0.0368929 0.0000557 -0.15% 0.12% 0.07% -3.99% 2024-06-25
THBSLL 614.366 2.198 -0.36% 0.39% -0.16% 16.73% 2024-06-25
THBSOL 0.000 0.000 -4.35% -0.88% 22.49% -88.71% 2024-06-25
THBSOS 15.5641 0.0302 -0.19% 0.89% 0.23% -3.18% 2024-06-25
THBSRD 0.84402 0.00229 -0.27% -1.47% -4.68% -20.67% 2024-06-25
THBSSP 42.3120 0.1428 0.34% 0.17% -1.24% 53.43% 2024-06-24
THBSTD 0.62755 0.00332 -0.53% -0.40% 1.77% -1.63% 2024-06-25
THBSVC 0.23834 0.00064 -0.27% 0.32% -0.37% -4.09% 2024-06-25
THBSYP 355.0770 1.1984 0.34% 0.17% -0.33% 396.49% 2024-06-24
THBSZL 0.49605 0.00173 0.35% 0.03% -1.25% -6.36% 2024-06-25
THBTJS 0.29105 0.00146 -0.50% -0.42% -1.33% -5.98% 2024-06-25
THBTMT 0.09529 0.00057 -0.59% 0.25% -1.20% -4.00% 2024-06-25
THBTND 0.0854887 0.0001023 -0.12% 0.52% 0.51% -2.73% 2024-06-25

Exchange Rates