十字架 物价 天 % 每周 每月一次 YoY 日
THBJPY 3.81106 0.00921 -0.24% -1.73% -0.20% 15.33% 2022-09-26
THBCNY 0.18891 0.00115 -0.61% -0.65% -0.81% -2.29% 2022-09-26
THBCHF 0.0261612 0.0000018 -0.01% 0.22% -1.85% -5.09% 2022-09-26
THBCAD 0.0361781 0.0000303 -0.08% 0.88% 0.99% -3.77% 2022-09-26
THBMXN 0.53727 0.00041 -0.08% -0.32% -2.45% -10.22% 2022-09-26
THBINR 2.15059 0.01434 -0.66% -0.66% -2.69% -2.60% 2022-09-26
THBBRL 0.14164 0.00150 1.07% -0.75% 0.04% -11.23% 2022-09-26
THBRUB 1.51555 0.00010 0.01% -6.24% -8.51% -30.21% 2022-09-26
THBKRW 37.6605 0.2116 -0.56% 0.11% 1.41% 6.72% 2022-09-26
THBIDR 398.551 2.062 -0.51% -1.87% -3.08% -6.53% 2022-09-26
THBTRY 0.48611 0.00408 -0.83% -1.99% -3.25% 83.03% 2022-09-26
THBSAR 0.09910 0.00114 -1.13% -2.88% -4.79% -11.67% 2022-09-26
THBSEK 0.29899 0.00201 -0.67% 2.54% 1.76% 15.47% 2022-09-26
THBNGN 11.3466 0.1122 -0.98% -2.50% -2.72% -7.71% 2022-09-26
THBPLN 0.13024 0.00050 -0.38% 1.89% -1.65% 10.79% 2022-09-26
THBARS 3.85300 0.02230 -0.58% -1.17% 1.43% 30.67% 2022-09-26
THBNOK 0.28462 0.00274 0.97% 2.98% 6.15% 11.18% 2022-09-26
THBTWD 0.83896 0.00845 -1.00% -1.30% 0.17% 1.12% 2022-09-26
THBIRR 1119.10 5.09 -0.45% -1.92% -3.81% -10.92% 2022-09-23
THBAED 0.09675 0.00111 -1.13% -3.03% -4.90% -11.94% 2022-09-26
THBCOP 119.519 1.410 1.19% -0.69% -2.03% 4.26% 2022-09-26
THBCRC 16.6462 0.1863 -1.11% -2.27% -5.19% -10.69% 2022-09-26
THBCUC 0.63949 0.00291 -0.45% -1.60% -3.94% -11.06% 2022-09-23
THBCVE 3.01976 0.00928 -0.31% 1.00% -1.44% 7.31% 2022-09-26
THBCZK 0.67508 0.00134 -0.20% 1.56% -1.38% 4.05% 2022-09-26
THBDAI 0.0264 0.0003 -1.12% -2.64% -4.26% -11.44% 2022-09-26
THBDJF 4.67721 0.05234 -1.11% -3.00% -4.87% -11.91% 2022-09-26
THBDKK 0.20369 0.00073 -0.36% 0.99% -1.45% 7.29% 2022-09-26
THBDOP 1.40026 0.01594 -1.13% -3.11% -4.64% -16.90% 2022-09-26
THBDOT 0.0040 0.0001 -2.30% -4.50% 6.90% 275.99% 2022-09-26
THBDZD 3.69602 0.04207 -1.13% -2.90% -4.99% -9.29% 2022-09-26
THBEGP 0.51331 0.00521 -1.01% -2.60% -3.44% 9.65% 2022-09-26
THBERN 0.39526 0.00442 -1.11% -3.00% -4.87% -11.91% 2022-09-26
THBETB 1.38532 0.01528 -1.09% -2.94% -4.54% 0.64% 2022-09-26
THBETH 0.0000199338 0.0000005565 -2.72% -0.04% 11.90% 96.03% 2022-09-26
THBEUR 0.0274140 0.0000971 -0.35% 1.52% -0.48% 7.69% 2022-09-26
THBFJD 0.0608780 0.0001941 0.32% -0.52% -0.33% -3.22% 2022-09-23
THBGBP 0.0246480 0.0000878 0.36% 4.12% 4.80% 13.46% 2022-09-26
THBGEL 0.0740448 0.0002957 -0.40% -2.31% -4.19% -19.89% 2022-09-26
THBGHS 0.26614 0.00031 -0.12% -1.54% -1.96% 50.03% 2022-09-26
THBGMD 1.49802 0.01543 -1.02% -1.79% -1.50% -2.95% 2022-09-26
THBGNF 226.614 2.589 -1.13% -3.14% -4.61% -22.02% 2022-09-26
THBGTQ 0.20659 0.00205 -0.98% -2.42% -3.40% -10.60% 2022-09-26
THBGYD 5.48037 0.06133 -1.11% -3.00% -4.87% -11.91% 2022-09-26
THBHKD 0.20679 0.00236 -1.13% -2.68% -4.29% -10.75% 2022-09-26
THBHNL 0.64772 0.00706 -1.08% -2.85% -4.18% -9.78% 2022-09-26
THBHRV 0.20608 0.00054 -0.26% 1.00% -1.25% 7.64% 2022-09-26
THBHTG 3.03030 0.06056 -1.96% -3.00% -9.59% 3.37% 2022-09-26
THBHUF 11.19036 0.03235 0.29% 1.96% -1.54% 22.81% 2022-09-26
THBAFN 2.32403 0.02077 -0.89% -3.02% -4.98% -11.58% 2022-09-26
THBALG 0.0723 0.0059 8.89% -15.26% -22.23% 306.69% 2022-09-26
THBALL 3.16992 0.02220 -0.70% 0.68% -2.00% 2.72% 2022-09-26
THBAMD 10.8551 0.2099 -1.90% -2.79% -2.97% -25.65% 2022-09-26
THBAOA 11.0906 0.1004 -0.90% -3.26% -4.67% -38.31% 2022-09-26
THBBSD 0.0266454 0.0001212 -0.45% -1.92% -3.81% -10.92% 2022-09-23
THBBTC 0.000001379263 0.000000034358 -2.43% -0.51% 1.07% 95.40% 2022-09-26
THBBWP 0.35228 0.00158 -0.45% -0.54% -0.17% 4.58% 2022-09-26
THBBYR 0.0663531 0.0007426 -1.11% -3.00% -4.87% -11.10% 2022-09-26
THBATM 0.0019 0.0000 1.80% 9.59% -21.55% 137.49% 2022-09-26
THBAUD 0.0408186 0.0000185 0.05% 1.41% 2.34% -0.18% 2022-09-26
THBAVX 0.0015 0.0000 2.24% -3.10% 6.60% 530.76% 2022-09-26
THBAZN 0.0446113 0.0004992 -1.11% -3.00% -4.87% -11.91% 2022-09-26
THBBCH 0.0002 0.0000 3.17% -5.14% -0.59% 274.40% 2022-09-26
THBBDT 2.70356 0.03026 -1.11% -4.13% 2.83% 6.82% 2022-09-26
THBBGN 0.0535652 0.0001785 -0.33% 0.71% -1.43% 7.32% 2022-09-26
THBBHD 0.0099341 0.0001112 -1.11% -2.98% -4.85% -11.89% 2022-09-26
THBBIF 53.4993 0.5987 -1.11% -2.97% -4.59% -9.39% 2022-09-26
THBBIH 0.0535863 0.0001707 -0.32% 1.04% -1.39% 7.37% 2022-09-26
THBBNB 0.0001 0.0000 -0.31% -3.50% -0.38% 9.84% 2022-09-26
THBBND 0.0378709 0.0002533 -0.66% -0.82% -1.91% -6.45% 2022-09-26
THBBOB 0.18076 0.00176 -0.96% -3.00% -4.87% -11.39% 2022-09-26
THBISK 3.79415 0.03612 -0.94% 0.25% -2.58% -1.12% 2022-09-26
THBJMD 3.97074 0.05137 -1.28% -2.56% -4.53% -9.64% 2022-09-26
THBJOD 0.0186610 0.0002039 -1.08% -2.98% -4.85% -11.89% 2022-09-26
THBKES 3.17739 0.03071 -0.96% -2.78% -4.21% -3.61% 2022-09-26
THBKGS 2.14746 0.02588 -1.19% -2.47% -3.45% -15.34% 2022-09-26
THBKHR 108.250 1.183 -1.08% -2.93% -4.55% -11.02% 2022-09-26
THBKMF 13.4025 0.0124 -0.09% 0.53% -2.45% 6.67% 2022-09-26
THBILS 0.0928274 0.0003940 -0.42% -0.18% 2.49% -2.93% 2022-09-26
THBIQD 38.4428 0.4194 -1.08% -2.94% -4.85% -11.92% 2022-09-26
THBCDF 52.9381 0.5924 -1.11% -3.00% -4.73% -10.67% 2022-09-26
THBCLP 26.1212 0.3083 1.19% 4.30% 2.50% 10.20% 2022-09-26
THBKYD 0.0217449 0.0002376 -1.08% -2.98% -4.85% -11.89% 2022-09-26
THBKZT 12.6038 0.2349 -1.83% -2.41% -1.94% -0.92% 2022-09-26
THBLAK 421.850 9.804 -2.27% -2.34% -0.27% 43.46% 2022-09-26
THBLBP 39.6811 0.4388 -1.09% -2.98% -4.85% -11.89% 2022-09-26
THBLKR 9.46231 0.10337 -1.08% -3.45% -4.32% 58.96% 2022-09-26
THBLNK 0.0034 0.0002 -5.43% -8.77% -17.77% 161.28% 2022-09-26
THBLRD 4.03268 0.04406 -1.08% -2.98% -3.91% -20.79% 2022-09-26
THBLSL 0.47617 0.00198 -0.41% -0.30% 1.63% 6.51% 2022-09-26
THBLTC 0.000496954 0.000004160 0.84% -4.08% -0.11% 142.24% 2022-09-26
THBLUN 87.8117 14.6704 -14.32% 3.80% -58.54% 18,626,823.08% 2022-09-26
THBLYD 0.13295 0.00015 -0.11% -1.16% -2.44% -1.72% 2022-09-26
THBMAD 0.28871 0.00066 -0.23% -1.25% -1.17% 7.36% 2022-09-26
THBMDL 0.51239 0.00240 -0.47% -2.18% -4.16% -2.67% 2022-09-26
THBMGA 109.647 1.065 -0.96% -2.27% -3.83% -7.20% 2022-09-26
THBMKD 1.67791 0.00394 -0.23% 0.77% -1.99% 7.19% 2022-09-26
THBMMK 55.1845 0.6029 -1.08% -2.98% -4.85% 5.54% 2022-09-26
THBMNT 86.0569 0.8069 -0.93% -2.08% -0.90% 2.02% 2022-09-26
THBMOP 0.21310 0.00233 -1.08% -2.98% -4.81% -11.06% 2022-09-26
THBMTC 0.0351 0.0009 2.57% -0.58% 4.76% 28.09% 2022-09-26
THBMUR 1.18608 0.00303 0.26% -3.83% -2.69% -6.92% 2022-09-26
THBMVR 0.40643 0.00444 -1.08% -2.98% -4.85% -11.89% 2022-09-26
THBMWK 26.7936 0.1741 -0.65% -2.60% -4.30% 10.92% 2022-09-26
THBTZS 61.3337 0.6168 -1.00% -2.98% -4.85% -11.39% 2022-09-26
THBUAH 0.96205 0.01051 -1.08% -2.98% -4.85% 20.46% 2022-09-26
THBUGX 100.685 1.100 -1.08% -2.72% -4.47% -4.38% 2022-09-26
THBUNI 0.0045 0.0000 -0.59% -9.42% 3.72% 237.54% 2022-09-26
THBURY 1.08856 0.00596 0.55% -2.15% -2.71% -14.58% 2022-09-26
THBUSC 0.0264 0.0003 -1.07% -2.97% -4.87% -11.88% 2022-09-26
THBUSD 0.0263435 0.0003018 -1.13% -2.69% -4.32% -11.51% 2022-09-26
THBUST 0.0263 0.0003 -1.14% -2.67% -4.31% -11.48% 2022-09-26
THBUZS 291.072 2.696 -0.92% -2.15% -3.59% -8.20% 2022-09-26
THBVND 625.066 6.429 -1.02% -2.71% -3.67% -8.19% 2022-09-26
THBXAF 17.9647 0.0319 -0.18% 0.86% -1.44% 7.28% 2022-09-26
THBXLM 0.2324 0.0155 7.16% -3.93% -10.51% 106.97% 2022-09-26
THBXMR 0.0002 0.0000 -3.68% -5.68% 0.82% 43.36% 2022-09-26
THBXOF 17.7517 0.0141 -0.08% -0.09% -2.23% 6.93% 2022-09-26
THBXPF 3.25250 0.01875 -0.57% 0.78% -1.65% 7.10% 2022-09-26
THBXRP 0.0561923 0.0021778 4.03% -20.83% -32.08% 74.11% 2022-09-26
THBYER 6.58882 0.07118 -1.07% -2.89% -4.85% -11.89% 2022-09-26
THBZAR 0.47641 0.00026 -0.06% -0.35% 1.60% 6.59% 2022-09-26
THBADA 0.0593 0.0016 2.84% -0.67% -3.06% 324.53% 2022-09-26
THBNPR 3.44228 0.01043 -0.30% -0.68% -2.68% -2.40% 2022-09-26
THBNZD 0.0467731 0.0003849 0.83% 2.99% 4.51% 10.10% 2022-09-26
THBOMR 0.0101450 0.0001055 -1.03% -2.93% -4.85% -11.89% 2022-09-26
THBPAB 0.0266454 0.0001212 -0.45% -1.60% -3.94% -11.06% 2022-09-23
THBPEN 0.10338 0.00080 -0.77% -1.75% -3.21% -15.66% 2022-09-26
THBPGK 0.09389 0.00045 -0.47% -1.60% -3.90% -10.75% 2022-09-23
THBPHP 1.55561 0.00953 -0.61% -0.10% 0.17% 2.61% 2022-09-26
THBPKR 6.29942 0.07948 -1.25% -2.67% 3.84% 24.68% 2022-09-26
THBPYG 184.768 1.894 -1.01% -2.44% -2.63% -10.10% 2022-09-26
THBQAR 0.09594 0.00105 -1.08% -2.98% -5.78% -12.39% 2022-09-26
THBRON 0.13520 0.00059 -0.43% 1.31% 0.13% 7.08% 2022-09-26
THBRSD 3.21086 0.01136 -0.35% 1.05% -1.51% 7.06% 2022-09-26
THBMYR 0.12127 0.00069 -0.56% -1.52% -2.37% -3.17% 2022-09-26
THBMZN 1.66684 0.01821 -1.08% -2.98% -4.83% -11.83% 2022-09-26
THBNAD 0.47681 0.00081 -0.17% -0.18% 1.74% 6.64% 2022-09-26
THBNIO 0.94570 0.01033 -1.08% -2.98% -4.85% -9.88% 2022-09-26
THBRWF 27.8368 0.2948 -1.05% -2.79% -1.77% -8.00% 2022-09-26
THBSCR 0.36645 0.00654 -1.75% 3.39% -0.04% -12.15% 2022-09-26
THBSDG 14.8972 0.1641 -1.09% -2.96% -4.86% 13.38% 2022-09-26
THBTTD 0.17865 0.00196 -1.08% -2.60% -4.54% -11.75% 2022-09-26
THBSGD 0.0378733 0.0002509 -0.66% -0.60% -1.44% -6.06% 2022-09-26
THBSLL 397.891 7.304 -1.80% -0.36% 2.92% 26.68% 2022-09-26
THBSOL 0.0008 0.0000 -0.37% -4.59% -6.76% 261.30% 2022-09-26
THBSOS 14.8919 0.1627 -1.08% -2.98% -4.85% -13.42% 2022-09-26
THBSRD 0.72327 0.00790 -1.08% -4.03% 6.55% 13.08% 2022-09-26
THBSSP 16.3506 0.2215 -1.34% -5.77% -7.95% 211.80% 2022-09-26
THBSTD 0.65894 0.01407 -2.09% -0.82% -3.21% 5.39% 2022-09-26
THBSVC 0.23061 0.00253 -1.08% -2.98% -4.85% -11.89% 2022-09-26
THBSYP 66.1571 0.7494 -1.12% -2.98% -4.89% -11.92% 2022-09-26
THBSZL 0.47614 0.00217 -0.45% -0.30% 1.65% 6.42% 2022-09-26
THBTJS 0.25830 0.01375 -5.05% -7.03% -8.94% -23.79% 2022-09-26
THBTMT 0.09199 0.00101 -1.08% -2.98% -4.85% -11.89% 2022-09-26
THBTND 0.0871929 0.0000786 0.09% 0.38% -1.65% 4.39% 2022-09-26

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.