地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDTHB 32.6240 0.0740 0.23% 0.72% 1.92% 3.57% -0.87% 2026-05-19
EURTHB 37.9769 0.0330 0.09% -0.22% 0.64% 2.69% 1.89% 2026-05-19
GBPTHB 43.7592 0.0312 0.07% -0.46% 1.01% 3.21% -1.23% 2026-05-19
AUDTHB 23.2886 0.0435 -0.19% -0.54% 1.36% 10.80% 8.77% 2026-05-19
NZDTHB 19.0998 0.0266 -0.14% -0.85% 1.27% 5.34% -2.73% 2026-05-19
OMRTHB 84.4987 0.3854 -0.45% 0.96% 1.57% 3.21% -2.43% 2026-05-18
PABTHB 32.5085 0.1515 -0.46% 0.96% 1.56% 3.20% -2.49% 2026-05-18
PENTHB 9.47520 0.03502 -0.37% 1.07% 1.82% 1.16% 4.78% 2026-05-18
PGKTHB 7.46746 0.02973 -0.40% 2.42% 2.64% 0.98% -6.90% 2026-05-18
PHPTHB 0.52807 0.00186 -0.35% -0.78% -1.02% -1.23% -11.57% 2026-05-18
PKRTHB 0.11682 0.00041 -0.35% 1.09% 1.80% 3.93% -1.28% 2026-05-18
PLNTHB 8.93512 0.00915 -0.10% -0.24% 0.45% 1.94% 2.50% 2026-05-18
PYGTHB 0.00534275 0.00002014 -0.38% 1.99% 6.33% 11.35% 28.00% 2026-05-18
QARTHB 8.90008 0.06408 -0.71% 0.69% 1.37% 3.27% -2.70% 2026-05-18
RONTHB 7.27492 0.08740 -1.19% 0.03% -1.70% 0.22% -0.21% 2026-05-18
RSDTHB 0.32274 0.00069 -0.21% -0.19% 0.42% 2.37% 1.62% 2026-05-18
RUBTHB 0.44885 0.00054 0.12% 3.43% 7.07% 12.21% 9.05% 2026-05-18
RWFTHB 0.0222104 0.0001472 -0.66% 0.71% 1.39% 2.70% -5.85% 2026-05-18
SARTHB 8.66953 0.03366 -0.39% 1.01% 1.60% 3.23% -2.47% 2026-05-18
SCRTHB 2.19447 0.20895 -8.69% -0.16% 2.86% 6.17% -3.21% 2026-05-18
SDGTHB 0.0541815 0.0002318 -0.43% 0.99% 1.59% 3.22% -2.41% 2026-05-18
SEKTHB 3.46176 0.00548 0.16% -0.92% -0.61% 1.31% 1.53% 2026-05-18
SGDTHB 25.4887 0.0368 0.14% 0.10% 1.17% 4.07% -0.47% 2026-05-19
SLLTHB 0.00135210 0.00000314 -0.23% 1.33% 1.94% -0.56% -7.18% 2026-05-18
SOLTHB 2764.7 12.1 -0.44% -12.09% 1.21% -29.46% -50.02% 2026-05-19
SOSTHB 0.0570359 0.0001120 -0.20% 1.23% 1.83% 3.30% -2.23% 2026-05-18
SRDTHB 0.87827 0.00066 -0.08% 2.24% 2.60% 6.80% -4.48% 2026-05-18
STDTHB 1.53233 0.00177 -0.12% -0.08% 0.56% 2.50% 1.90% 2026-05-18
SVCTHB 3.72751 0.00480 -0.13% 1.35% 1.95% 3.60% -2.12% 2026-05-18
SYPTHB 0.2815931 0.0011775 -0.42% 1.01% 1.61% -1.13% 10,884.16% 2026-05-18
SZLTHB 1.95816 0.00158 0.08% -0.18% 0.39% 3.06% 5.92% 2026-05-18
TJSTHB 3.48680 0.01373 -0.39% 1.36% 3.32% 2.22% 7.98% 2026-05-18
TMTTHB 9.26838 0.06305 -0.68% 0.74% 1.34% 2.97% -2.72% 2026-05-18
TNDTHB 11.2121 0.0163 -0.15% 0.19% 1.12% 2.70% 1.69% 2026-05-18
TRYTHB 0.71347 0.00449 -0.62% 0.47% -0.14% -2.72% -16.86% 2026-05-18
TTDTHB 4.78949 0.02073 -0.43% 0.82% 1.62% 3.35% -2.48% 2026-05-18
TWDTHB 1.02984 0.00449 -0.43% 0.16% 1.58% 2.49% -6.66% 2026-05-18
TZSTHB 0.0125086 0.0000530 -0.42% 0.71% 1.89% -2.31% 1.21% 2026-05-18
UAHTHB 0.73574 0.00401 -0.54% 0.42% 0.79% -1.08% -8.31% 2026-05-18
UGXTHB 0.00862304 0.00007174 -0.83% 0.33% -0.46% -0.82% -5.41% 2026-05-18
UNITHB 114.83 0.41 -0.35% -8.73% 10.90% -35.17% -41.62% 2026-05-19
URYTHB 0.81079 0.00388 -0.48% 0.43% 0.77% 0.53% 1.45% 2026-05-18
USCTHB 32.61 0.07 0.21% 0.99% 1.90% 3.58% -1.64% 2026-05-19
FJDTHB 14.8302 0.0164 0.11% 0.56% 2.77% 7.07% 1.15% 2026-05-18
USTTHB 32.60 0.07 0.21% 0.95% 1.81% 3.63% -1.73% 2026-05-19
UZSTHB 0.00269614 0.00000648 -0.24% 1.61% 2.47% 2.75% 4.46% 2026-05-18
VNDTHB 0.00123314 0.00000609 -0.49% 0.75% 1.45% 2.96% -4.12% 2026-05-18
XAFTHB 0.0576211 0.0008102 1.43% 2.18% 2.81% 2.11% 3.36% 2026-05-18
XLMTHB 4.78 0.01 -0.20% -12.30% -14.11% -24.46% -49.76% 2026-05-19
XMRTHB 12589.9 124.6 1.00% -6.41% 11.25% -7.81% 10.68% 2026-05-19
XOFTHB 0.0577407 0.0002123 -0.37% -0.03% 0.25% 2.47% 1.31% 2026-05-18
XPFTHB 0.31662 0.00111 -0.35% -0.32% 0.32% 2.26% 1.65% 2026-05-18
XRPTHB 44.9564 0.2582 -0.57% -5.75% -1.47% -22.41% -43.07% 2026-05-19
YERTHB 0.13634 0.00057 -0.42% 1.00% 1.61% 3.17% -0.13% 2026-05-18
ZARTHB 1.95874 0.00113 0.06% -0.28% 0.40% 2.99% 5.93% 2026-05-18
ZIGTHB 1.26 0.00 0.09% -0.64% -1.12% 3.22% 1.50% 2026-05-18
ZMWTHB 1.73 0.01 0.58% 3.09% 3.85% 21.45% 39.40% 2026-05-18
ADATHB 8.18 0.00 -0.03% -9.75% 2.94% -21.98% -66.79% 2026-05-19
AEDTHB 8.87897 0.01271 -0.14% 1.28% 1.89% 3.53% -2.18% 2026-05-18
AFNTHB 0.52194 0.01090 2.13% 3.67% 5.64% 9.47% 9.88% 2026-05-18
ALGTHB 3.54 0.14 -3.86% -10.92% 6.31% 1.61% -51.89% 2026-05-18
ALLTHB 0.39779 0.00001 0.00% 0.03% 1.05% 3.90% 4.94% 2026-05-18
AMDTHB 0.0949462 0.0063166 7.13% 8.81% 10.98% 14.95% 10.02% 2026-05-18
AOATHB 0.0354647 0.0000897 0.25% 1.11% 2.02% 3.47% -1.99% 2026-05-18
ARSTHB 0.02338 0.00003 -0.13% 1.51% -0.93% 7.72% -19.91% 2026-05-18
ATMTHB 67.00 0.52 -0.76% 1.40% 16.24% 10.35% -57.73% 2026-05-19
AVXTHB 299.8 0.6 -0.21% -8.37% 1.04% -22.62% -59.40% 2026-05-19
AZNTHB 19.1624 0.0494 -0.26% 1.17% 1.77% 3.42% -2.29% 2026-05-18
BCHTHB 12376.2 65.8 0.53% -14.85% -12.82% -34.38% -5.03% 2026-05-19
BDTTHB 0.26508 0.00099 -0.37% 0.82% 1.77% 2.91% -3.05% 2026-05-18
BHDTHB 86.3092 0.2762 -0.32% 1.15% 1.67% 3.29% -2.42% 2026-05-18
BIFTHB 0.0109304 0.0000462 -0.42% 1.04% 1.53% 2.66% -2.45% 2026-05-18
BNBTHB 20977.6 4.5 -0.02% -3.04% 4.27% -23.01% -2.68% 2026-05-19
BNDTHB 25.4840 0.0176 -0.07% 0.28% 1.34% 4.04% -0.64% 2026-05-18
BOBTHB 4.70666 0.01299 -0.28% 1.22% 1.82% 3.47% -2.24% 2026-05-18
BRLTHB 6.43370 0.00685 0.11% -1.81% 0.34% 12.68% 9.30% 2026-05-18
BSDTHB 32.5412 0.1188 -0.36% 1.06% 1.66% 3.31% -2.40% 2026-05-18
BTCTHB 2497726 6,736 -0.27% -5.39% 2.83% -9.38% -28.68% 2026-05-19
BWPTHB 2.40311 0.07462 3.20% 0.34% 0.80% 7.08% -2.40% 2026-05-18
BYRTHB 11.6964 0.0358 -0.31% 2.07% 4.43% 9.08% 14.81% 2026-05-18
CADTHB 23.7329 0.0425 0.18% 0.50% 1.16% 3.38% -0.15% 2026-05-19
CDFTHB 0.0142166 0.0000144 -0.10% 0.39% 3.10% 3.01% 23.77% 2026-05-18
CHFTHB 41.5212 0.0245 0.06% 0.01% 1.00% 4.51% 4.55% 2026-05-19
CLPTHB 0.0363381 0.0003765 1.05% 0.58% 0.65% 3.84% 2.99% 2026-05-18
CNYTHB 4.79560 0.00841 0.18% 0.84% 2.11% 6.21% 4.34% 2026-05-19
COPTHB 0.00859557 0.00002524 0.29% 0.12% -2.95% 2.87% 7.92% 2026-05-18
CRCTHB 0.0722032 0.0002157 0.30% 2.59% 3.45% 14.04% 9.59% 2026-05-18
CUCTHB 1.36092 0.00008 0.01% 1.43% 2.04% 3.69% -2.03% 2026-05-18
CVETHB 0.34364 0.00059 0.17% 0.32% 0.81% 2.98% 2.33% 2026-05-18
CZKTHB 1.56276 0.00117 0.07% -0.42% 0.83% 2.08% 4.82% 2026-05-18
DAITHB 32.62 0.05 0.15% 1.02% 1.92% 3.59% -1.61% 2026-05-19
DJFTHB 0.18349 0.00009 0.05% 1.48% 2.08% 3.73% -1.99% 2026-05-18
DKKTHB 5.08481 0.00383 0.08% 0.13% 0.77% 2.69% 1.90% 2026-05-18
DOPTHB 0.54591 0.00318 -0.58% 0.62% 2.25% 9.34% -3.69% 2026-05-18
DOTTHB 40.50 0.14 -0.33% -8.01% -1.21% -28.05% -73.44% 2026-05-19
DZDTHB 0.24618 0.00043 0.18% 1.12% 1.61% 1.26% -1.47% 2026-05-18
EGPTHB 0.61307 0.00433 -0.70% 0.38% -0.85% -7.16% -7.82% 2026-05-18
ERNTHB 2.18007 0.00273 0.13% 1.56% 2.16% 3.81% -1.92% 2026-05-18
ETBTHB 0.20940 0.00248 1.20% 2.61% 3.33% 3.30% -15.42% 2026-05-18
ETHTHB 69247.9 40.7 -0.06% -8.36% -6.58% -25.91% -17.44% 2026-05-19
GELTHB 12.2086 0.0190 -0.16% 1.73% 2.48% 4.49% 0.30% 2026-05-18
GHSTHB 2.85144 0.00408 -0.14% -0.02% -1.59% -4.92% 5.41% 2026-05-18
GMDTHB 0.43978 0.00053 -0.12% 1.27% 1.91% 3.09% -4.10% 2026-05-18
GNFTHB 0.00371999 0.00000513 -0.14% 1.37% 1.96% 3.32% -3.37% 2026-05-18
GTQTHB 4.27212 0.00891 -0.21% 1.30% 2.07% 4.02% -1.62% 2026-05-18
GYDTHB 0.15612 0.00124 0.80% 1.48% 2.08% 3.73% -1.95% 2026-05-15
HKDTHB 4.16577 0.00895 0.22% 0.97% 1.90% 2.92% -1.74% 2026-05-19
HNLTHB 1.22603 0.00173 -0.14% 1.24% 1.77% 2.61% -4.31% 2026-05-18
HTGTHB 0.24908 0.00043 -0.17% 1.24% 1.89% 3.48% -2.25% 2026-05-18
HUFTHB 0.10524 0.00020 0.19% -2.03% 1.91% 9.38% 14.78% 2026-05-18
IDRTHB 0.00184356 0.00001296 -0.70% -0.51% -1.33% -2.30% -8.80% 2026-05-18
ILSTHB 11.2230 0.0229 0.20% 1.04% 5.17% 13.55% 19.61% 2026-05-18
INRTHB 0.33838 0.00187 -0.55% -0.75% -1.63% -3.46% -13.12% 2026-05-18
IQDTHB 0.0248301 0.0001012 -0.41% 1.02% 1.62% 3.26% -2.44% 2026-05-18
IRRTHB 0.000024773 0.000000128 0.52% 0.79% 2.13% -96.69% -96.87% 2026-05-15
ISKTHB 0.26432 0.00007 -0.03% 0.15% 0.92% 5.16% 3.61% 2026-05-18
JMDTHB 0.20570 0.00119 -0.57% 0.62% 1.61% 3.77% -1.68% 2026-05-18
JODTHB 45.8956 0.1693 -0.37% 1.06% 1.66% 3.30% -2.54% 2026-05-18
JPYTHB 0.20475 0.00008 0.04% -0.36% 1.59% 1.89% -10.56% 2026-05-19
KESTHB 0.25074 0.00166 -0.66% 0.57% 1.20% 2.68% -2.80% 2026-05-18
KGSTHB 0.37178 0.00158 -0.42% 0.98% 1.57% 3.21% -2.45% 2026-05-18
KHRTHB 0.00808716 0.00005581 -0.69% 0.78% 1.29% 2.93% -2.92% 2026-05-18
KMFTHB 0.0770283 0.0002420 0.32% -0.01% 0.72% 2.73% 1.72% 2026-05-15
KRWTHB 0.0217368 0.0000675 -0.31% -1.31% 0.47% -0.59% -8.78% 2026-05-18
KYDTHB 39.0946 0.1985 -0.51% 0.92% 1.52% 3.16% -2.67% 2026-05-18
KZTTHB 0.0693325 0.0000307 -0.04% -0.36% 2.07% 11.68% 5.87% 2026-05-18
LAKTHB 0.00148355 0.00000471 -0.32% 1.15% 2.25% 1.82% -3.77% 2026-05-18
LBPTHB 0.0003630 0.0000017 -0.48% 0.95% 1.55% 3.19% -2.45% 2026-05-18
LKRTHB 0.09771 0.00167 -1.68% -2.32% -3.59% -3.88% -12.35% 2026-05-18
LNKTHB 314.40 2.01 0.64% -8.12% 5.70% -18.08% -39.97% 2026-05-19
LRDTHB 0.17795 0.00070 -0.39% 1.08% 1.93% 0.05% 6.75% 2026-05-18
LSLTHB 1.95894 0.00236 0.12% -0.29% 0.42% 2.94% 5.99% 2026-05-18
LTCTHB 1766.48 1.58 -0.09% -6.60% 0.21% -26.96% -45.82% 2026-05-19
LUNTHB 0.003 0.000 13.78% -19.47% 61.57% 65.16% 13.50% 2026-05-18
LYDTHB 5.11350 0.05021 -0.97% 0.41% 1.01% -12.08% -15.38% 2026-05-18
MADTHB 3.53153 0.00996 -0.28% 0.08% 1.82% 2.17% -1.41% 2026-05-18
MDLTHB 1.89413 0.00488 0.26% 0.53% 0.48% 0.66% -1.43% 2026-05-18
MGATHB 0.00776842 0.00003937 -0.50% 0.48% 0.66% 13.19% 5.62% 2026-05-18
MKDTHB 0.61780 0.00201 0.33% 0.32% 0.84% 2.76% 2.35% 2026-05-15
MMKTHB 0.0155624 0.0000368 -0.24% 1.19% 1.79% 3.44% -2.27% 2026-05-18
MNTTHB 0.0090986 0.0000294 -0.32% 1.13% 1.65% 2.83% -2.41% 2026-05-18
MOPTHB 4.03581 0.01253 -0.31% 1.12% 1.66% 2.79% -2.52% 2026-05-18
MTCTHB 2.95 0.02 -0.65% -11.42% -1.03% -6.73% -61.65% 2026-05-18
MURTHB 0.68810 0.00429 -0.62% 0.05% -0.67% 1.03% -4.83% 2026-05-18
MVRTHB 2.10472 0.00783 -0.37% 1.05% 1.65% 3.30% -2.40% 2026-05-18
MWKTHB 0.0187648 0.0000738 -0.39% 1.03% 1.63% 3.28% -2.42% 2026-05-18
MXNTHB 1.88561 0.00177 0.09% 0.35% 1.87% 7.87% 9.81% 2026-05-19
MYRTHB 8.18004 0.08937 -1.08% -0.39% 1.04% 5.38% 5.40% 2026-05-18
MZNTHB 0.51149 0.00022 0.04% 1.50% 1.61% 3.31% -1.95% 2026-05-18
NADTHB 1.95710 0.00052 0.03% -0.42% 0.32% 2.86% 5.89% 2026-05-18
NGNTHB 0.0236975 0.0001334 -0.56% 0.06% -0.67% 8.76% 13.89% 2026-05-18
NIOTHB 0.88385 0.00365 -0.41% 1.01% 1.61% 3.26% -2.44% 2026-05-18
NOKTHB 3.51969 0.00303 0.09% 0.05% 2.46% 12.73% 9.44% 2026-05-19
NPRTHB 0.21119 0.00151 -0.71% -0.85% -1.62% -3.59% -13.34% 2026-05-18