十字架 物价 天 % 每周 每月一次 YoY 日
USDTHB 36.9510 0.0810 -0.22% 0.31% 1.65% 8.23% 2024-04-26
EURTHB 39.6562 0.0665 -0.17% 1.20% 0.82% 5.22% 2024-04-26
GBPTHB 46.2347 0.0819 -0.18% 0.98% 0.83% 8.63% 2024-04-26
AUDTHB 24.1665 0.0150 0.06% 2.21% 1.86% 7.28% 2024-04-26
NZDTHB 22.0047 0.0545 -0.25% 1.25% 0.93% 5.39% 2024-04-26
OMRTHB 96.1374 0.1893 -0.20% 0.62% 1.83% 7.60% 2024-04-25
PABTHB 37.0063 0.0681 -0.18% 0.53% 1.83% 7.58% 2024-04-25
PENTHB 9.92517 0.08914 -0.89% 1.45% 0.84% 7.92% 2024-04-25
PGKTHB 9.60830 0.14832 -1.52% -1.09% -0.47% -1.90% 2024-04-25
PHPTHB 0.64158 0.00100 0.16% -0.04% -0.68% 3.55% 2024-04-25
PKRTHB 0.13280 0.00035 -0.26% 0.23% 1.54% 9.26% 2024-04-25
PLNTHB 9.19266 0.03889 0.42% 1.60% 0.51% 11.86% 2024-04-25
PYGTHB 0.00498304 0.00000754 -0.15% 0.00% 0.69% 4.54% 2024-04-25
QARTHB 10.17689 0.00684 0.07% 0.87% 2.08% 7.69% 2024-04-25
RONTHB 7.98939 0.01708 0.21% 1.30% 0.80% 4.39% 2024-04-25
RSDTHB 0.33945 0.00088 0.26% 1.32% 0.92% 5.38% 2024-04-25
RUBTHB 0.40321 0.00124 0.31% 3.35% 3.07% -5.41% 2024-04-25
RWFTHB 0.0285957 0.0000375 -0.13% -0.06% 0.47% -8.34% 2024-04-25
SARTHB 9.88116 0.00467 -0.05% 0.77% 1.97% 7.73% 2024-04-25
SCRTHB 2.66180 0.06579 -2.41% -2.19% -0.56% 1.52% 2024-04-25
SDGTHB 0.0632594 0.0013407 2.17% 2.99% 4.23% 3.93% 2024-04-25
SEKTHB 3.40464 0.00367 -0.11% 1.29% -0.95% 1.97% 2024-04-25
SGDTHB 27.1487 0.0979 -0.36% 0.42% 0.58% 6.19% 2024-04-26
SLLTHB 0.00163302 0.00000881 -0.54% 0.53% 1.93% 4.10% 2024-04-25
SOLTHB 5327.9168 46.9077 -0.87% 1.85% -23.27% 635.10% 2024-04-26
SOSTHB 0.0648469 0.0004348 -0.67% 0.14% 1.36% 6.51% 2024-04-25
SRDTHB 1.08897 0.00434 0.40% 2.13% 4.46% 15.99% 2024-04-25
SSPTHB 0.0235194 0.0001015 0.43% 1.06% 2.41% -42.57% 2024-04-24
STDTHB 1.60086 0.00603 0.38% -0.04% -0.42% 3.89% 2024-04-25
SVCTHB 4.23516 0.00186 -0.04% 0.48% 1.97% 7.72% 2024-04-25
SYPTHB 0.0028520 0.0000123 0.43% 1.06% 2.04% -79.15% 2024-04-24
SZLTHB 1.94950 0.01825 0.95% 0.60% 1.18% 3.89% 2024-04-25
TJSTHB 3.39662 0.00632 0.19% 0.81% 2.25% 7.13% 2024-04-25
TMTTHB 10.58857 0.02447 0.23% 0.91% 1.69% 7.42% 2024-04-25
TNDTHB 11.7726 0.0138 -0.12% 1.24% 1.06% 3.92% 2024-04-25
TRYTHB 1.13899 0.00058 0.05% 0.61% 0.66% -35.69% 2024-04-25
TTDTHB 5.45318 0.01085 -0.20% 0.40% 1.67% 7.10% 2024-04-25
TWDTHB 1.13755 0.00158 0.14% 0.06% -0.40% 1.55% 2024-04-25
TZSTHB 0.0143643 0.0000477 0.33% 0.68% 0.80% -2.04% 2024-04-25
UAHTHB 0.93494 0.00277 -0.30% 0.24% 1.03% 0.37% 2024-04-25
UGXTHB 0.00972657 0.00000260 0.03% 0.81% 4.03% 5.75% 2024-04-25
UNITHB 285.5586 9.3272 -3.16% 6.62% -38.12% 56.37% 2024-04-26
URYTHB 0.96627 0.00004 0.00% 2.13% 0.75% 8.82% 2024-04-25
USCTHB 36.9214 0.1102 -0.30% 0.27% 1.65% 8.15% 2024-04-26
FJDTHB 16.1644 0.0133 -0.08% -0.11% 1.46% 5.13% 2024-04-25
USTTHB 36.9229 0.1025 -0.28% 0.22% 1.66% 8.11% 2024-04-26
UZSTHB 0.00292849 0.00001339 0.46% 0.96% 1.47% -2.98% 2024-04-25
VNDTHB 0.00146150 0.00000281 0.19% 0.95% -0.50% -0.27% 2024-04-25
XAFTHB 0.0605875 0.0001793 0.30% 1.29% 0.90% 5.29% 2024-04-25
XLMTHB 4.1789 0.0354 -0.84% 2.70% -16.73% 31.19% 2024-04-26
XMRTHB 4423.6847 18.3037 -0.41% 3.15% -9.78% -17.58% 2024-04-26
XOFTHB 0.0606051 0.0001650 0.27% 1.32% 0.48% 4.21% 2024-04-25
XPFTHB 0.33223 0.00130 0.39% 0.78% 0.36% 4.70% 2024-04-25
XRPTHB 19.4397 0.0243 -0.13% 5.07% -15.28% 25.12% 2024-04-26
YERTHB 0.14802 0.00005 -0.03% 0.75% 1.82% 7.56% 2024-04-25
ZARTHB 1.94880 0.02101 1.09% 0.71% 1.26% 3.84% 2024-04-25
ZMWTHB 1.4077 0.0114 -0.80% -3.53% 3.35% -27.95% 2024-04-25
ADATHB 17.2776 0.1544 -0.89% 2.55% -28.45% 26.43% 2024-04-26
AEDTHB 10.06943 0.01335 -0.13% 0.44% 1.80% 8.30% 2024-04-26
AFNTHB 0.51341 0.00219 0.43% 1.06% 0.58% 28.92% 2024-04-25
ALGTHB 7.5395 0.0590 0.79% 16.94% -26.13% 22.99% 2024-04-26
ALLTHB 0.39355 0.00001 0.00% 1.56% 2.79% 15.28% 2024-04-26
AMDTHB 0.0949465 0.0001206 -0.13% 2.02% 3.66% 6.33% 2024-04-25
AOATHB 0.0437364 0.0001454 -0.33% -0.06% 0.31% -35.41% 2024-04-26
ARSTHB 0.04229 0.00009 -0.21% -0.09% -0.26% -72.56% 2024-04-26
ATMTHB 304.9203 3.5155 -1.14% 0.96% -31.28% -17.80% 2024-04-26
AVXTHB 1309.6411 9.4388 -0.72% 2.18% -35.44% 123.27% 2024-04-26
AZNTHB 21.7450 0.0385 -0.18% 0.40% 1.48% 7.96% 2024-04-26
BCHTHB 17743.4766 4.1094 -0.02% -0.28% 1.72% 342.21% 2024-04-26
BDTTHB 0.33659 0.00082 -0.24% 0.32% 1.48% 4.62% 2024-04-26
BGNTHB 20.2574 0.0564 -0.28% 0.99% 0.69% 5.10% 2024-04-26
BHDTHB 97.9823 0.2484 -0.25% 0.30% 1.71% 8.20% 2024-04-26
BIFTHB 0.0128862 0.0000010 0.01% 0.48% 0.95% -22.06% 2024-04-26
BIHTHB 20.2912 0.0226 -0.11% 1.29% 0.85% 5.27% 2024-04-26
BNBTHB 22352.8815 295.8897 -1.31% 10.04% 6.04% 98.41% 2024-04-26
BNDTHB 27.1667 0.0809 -0.30% 0.35% 0.65% 6.26% 2024-04-26
BOBTHB 5.33267 0.01445 -0.27% 0.44% 0.57% 7.00% 2024-04-26
BRLTHB 7.17647 0.02745 -0.38% 2.16% -1.58% 6.02% 2024-04-25
BSDTHB 36.9480 0.0803 -0.22% 0.32% 1.73% 8.23% 2024-04-26
BTCTHB 2383134 5,208 -0.22% 1.38% -4.79% 135.57% 2024-04-26
BWPTHB 2.67564 0.00549 -0.20% 0.23% 0.09% 3.39% 2024-04-26
BYRTHB 11.2996 0.0152 -0.13% 0.41% 1.61% -16.66% 2024-04-26
CADTHB 27.0734 0.0378 -0.14% 1.04% 1.05% 7.78% 2024-04-26
CDFTHB 0.0132969 0.0000172 -0.13% 0.59% 1.90% -16.51% 2024-04-25
CHFTHB 40.5263 0.0474 -0.12% 0.16% 0.75% 6.14% 2024-04-26
CLPTHB 0.0389099 0.0001172 -0.30% 3.47% 4.68% -8.16% 2024-04-26
CNYTHB 5.09066 0.01288 -0.25% 0.18% 1.59% 3.34% 2024-04-26
COPTHB 0.00933988 0.00000484 -0.05% -0.41% -1.11% 27.42% 2024-04-26
CRCTHB 0.0735390 0.0001259 -0.17% 0.06% 1.56% 14.63% 2024-04-26
CUCTHB 1.54300 0.00200 -0.13% 0.69% 1.90% 7.65% 2024-04-25
CVETHB 0.35852 0.00028 -0.08% 1.27% 0.47% 4.87% 2024-04-26
CZKTHB 1.57687 0.00429 0.27% 1.48% 1.13% -1.87% 2024-04-25
DAITHB 36.8405 0.1859 -0.50% 0.09% 1.45% 7.91% 2024-04-26
DJFTHB 0.20794 0.00070 -0.34% 0.40% 1.62% 7.32% 2024-04-25
DKKTHB 5.32150 0.00170 0.03% 1.18% 0.77% 5.06% 2024-04-25
DOPTHB 0.63006 0.00023 -0.04% 0.98% 2.33% -0.38% 2024-04-25
DOTTHB 253.6077 0.5873 -0.23% 1.63% -27.86% 27.17% 2024-04-26
DZDTHB 0.27518 0.00029 -0.11% 0.83% 1.65% 8.09% 2024-04-25
EGPTHB 0.77305 0.00094 -0.12% 2.04% 0.73% -30.67% 2024-04-25
ERNTHB 2.46800 0.00400 -0.16% 0.65% 1.87% 7.62% 2024-04-25
ETBTHB 0.64996 0.00115 0.18% 0.27% 1.22% 2.26% 2024-04-25
ETHTHB 116176.6 840.8 -0.72% 2.88% -10.55% 82.35% 2024-04-26
GELTHB 13.8179 0.0233 0.17% -0.16% 1.71% -0.42% 2024-04-25
GHSTHB 2.74192 0.00068 -0.02% 0.27% -2.29% -8.34% 2024-04-25
GMDTHB 0.54587 0.00005 0.01% 1.06% 1.77% -4.62% 2024-04-25
GNFTHB 0.00431170 0.00000107 0.02% 0.50% 0.91% 6.63% 2024-04-25
GTQTHB 4.76683 0.00269 -0.06% 0.72% 2.12% 7.95% 2024-04-25
GYDTHB 0.17714 0.00003 -0.01% 0.80% 1.53% 8.65% 2024-04-25
HKDTHB 4.71638 0.01463 -0.31% 0.31% 1.60% 8.44% 2024-04-26
HNLTHB 1.50205 0.00084 0.06% 0.91% 1.83% 7.10% 2024-04-25
HTGTHB 0.27980 0.00018 0.06% 0.56% 2.13% 24.45% 2024-04-25
HUFTHB 0.10065 0.00015 -0.15% 0.77% 1.43% 0.68% 2024-04-25
IDRTHB 0.00228414 0.00000066 -0.03% 1.00% -0.72% -1.46% 2024-04-25
ILSTHB 9.7475 0.0690 -0.70% 0.53% -2.27% 3.07% 2024-04-25
INRTHB 0.44510 0.00012 0.03% 1.16% 2.16% 6.05% 2024-04-25
IQDTHB 0.0283185 0.0000131 0.05% 0.58% 2.01% 7.76% 2024-04-25
IRRTHB 0.000882734 0.000001189 0.13% 1.20% 2.02% 7.96% 2024-04-25
ISKTHB 0.26450 0.00019 0.07% 1.31% 0.02% 4.66% 2024-04-25
JMDTHB 0.23776 0.00024 -0.10% 0.23% -0.30% 4.36% 2024-04-25
JODTHB 52.3120 0.0018 0.00% 0.77% 1.92% 7.79% 2024-04-25
JPYTHB 0.23584 0.00213 -0.89% -0.97% -1.59% -7.67% 2024-04-26
KESTHB 0.27400 0.00171 -0.62% -1.29% -0.85% 8.01% 2024-04-25
KGSTHB 0.41639 0.00093 -0.22% 0.76% 2.56% 5.94% 2024-04-25
KHRTHB 0.00911667 0.00001634 -0.18% -0.02% 1.15% 8.37% 2024-04-25
KMFTHB 0.0804767 0.0000445 -0.06% 1.69% 0.57% 4.66% 2024-04-25
KRWTHB 0.0269290 0.0000263 -0.10% 0.99% -0.79% 4.97% 2024-04-25
KYDTHB 44.6747 0.1928 0.43% 1.06% 2.04% 7.33% 2024-04-24
KZTTHB 0.0833116 0.0002160 -0.26% 1.60% 3.14% 9.88% 2024-04-25
LAKTHB 0.00173675 0.00000226 -0.13% 0.19% -0.29% -13.16% 2024-04-25
LBPTHB 0.0004136 0.0000000 -0.01% 0.42% 1.86% -81.97% 2024-04-25
LKRTHB 0.12460 0.00033 0.26% 2.03% 3.75% 16.45% 2024-04-25
LNKTHB 544.7154 4.0479 0.75% 6.43% -25.10% 128.63% 2024-04-26
LRDTHB 0.19153 0.00083 0.43% 1.54% 2.25% -9.70% 2024-04-24
LSLTHB 1.92854 0.00271 -0.14% 0.19% 0.16% 1.80% 2024-04-25
LTCTHB 3157.24 52.11 1.68% 6.19% -9.38% 5.01% 2024-04-26
LUNTHB 0.0041 0.0004 9.87% 22.88% -34.02% 19.33% 2024-04-25
LYDTHB 7.60893 0.00503 -0.07% 0.68% 1.06% 5.11% 2024-04-25
MADTHB 3.66005 0.00343 0.09% 0.93% 1.63% 7.78% 2024-04-25
MDLTHB 2.07998 0.00281 -0.14% 0.78% 0.85% 8.49% 2024-04-25
MGATHB 0.00835267 0.00006122 -0.73% -0.63% 0.53% 6.89% 2024-04-25
MKDTHB 0.64512 0.00066 0.10% 1.26% 0.55% 4.85% 2024-04-25
MMKTHB 0.0176355 0.0000180 -0.10% 0.42% 1.61% 7.34% 2024-04-25
MNTTHB 0.0109034 0.0000153 -0.14% 0.92% 0.96% 10.34% 2024-04-25
MOPTHB 4.59568 0.00072 0.02% 0.70% 1.88% 8.01% 2024-04-25
MTCTHB 26.4697 0.2270 -0.85% 6.10% -30.40% -21.49% 2024-04-26
MURTHB 0.79719 0.00143 -0.18% 0.89% 1.35% 3.70% 2024-04-25
MVRTHB 2.39586 0.00414 -0.17% 0.89% 1.66% 7.58% 2024-04-25
MWKTHB 0.0213555 0.0000452 0.21% 0.37% 0.89% -36.89% 2024-04-25
MXNTHB 2.14112 0.01151 -0.53% -0.70% -1.93% 13.75% 2024-04-26
MYRTHB 7.74882 0.01093 -0.14% 0.98% 0.71% 0.08% 2024-04-25
MZNTHB 0.58275 0.00045 -0.08% 1.26% 1.44% 7.13% 2024-04-25
NADTHB 1.92760 0.00365 -0.19% 0.03% 0.14% 1.78% 2024-04-25
NGNTHB 0.0289101 0.0006586 -2.23% -10.34% 15.19% -61.34% 2024-04-25
NIOTHB 1.00582 0.00384 -0.38% 0.38% 1.33% 5.70% 2024-04-25
NOKTHB 3.36426 0.01355 -0.40% 1.00% -0.43% 4.79% 2024-04-26
NPRTHB 0.27799 0.00012 -0.04% 0.90% 2.11% 5.91% 2024-04-25

Exchange Rates