十字架 物价 天 % 每周 每月一次 YoY 日
USDTHB 37.8400 0.0700 -0.18% 2.24% 4.19% 11.79% 2022-09-27
EURTHB 36.4777 0.1287 0.35% -1.50% 0.48% -7.14% 2022-09-26
GBPTHB 40.5713 0.1450 -0.36% -3.96% -4.58% -11.86% 2022-09-26
AUDTHB 24.4986 0.0111 -0.05% -0.97% -1.73% 1.01% 2022-09-26
NZDTHB 21.3798 0.1774 -0.82% -2.91% -4.32% -9.17% 2022-09-26
OMRTHB 98.5191 0.9626 0.99% 2.96% 5.04% 13.43% 2022-09-26
PABTHB 37.5300 0.1700 0.46% 1.62% 4.11% 12.43% 2022-09-23
PENTHB 9.63580 0.03733 0.39% 1.40% 2.92% 18.12% 2022-09-26
PGKTHB 10.65119 0.05050 0.48% 1.62% 4.05% 12.04% 2022-09-23
PHPTHB 0.64317 0.00425 0.67% 0.15% -0.12% -2.49% 2022-09-26
PKRTHB 0.15879 0.00202 1.29% 2.77% -3.67% -19.78% 2022-09-26
PLNTHB 7.67102 0.02183 0.29% -1.95% 1.58% -9.82% 2022-09-26
PYGTHB 0.00541362 0.00005635 1.05% 2.53% 2.73% 11.26% 2022-09-26
QARTHB 10.42582 0.11538 1.12% 3.10% 6.16% 14.17% 2022-09-26
RONTHB 7.38471 0.02011 0.27% -1.46% -0.29% -6.76% 2022-09-26
RSDTHB 0.31117 0.00082 0.27% -1.13% 1.44% -6.68% 2022-09-26
RUBTHB 0.65983 0.00004 -0.01% 6.65% 9.30% 43.29% 2022-09-26
RWFTHB 0.0359331 0.0003859 1.09% 2.90% 1.83% 8.72% 2022-09-26
SARTHB 10.09309 0.11701 1.17% 2.99% 5.05% 13.24% 2022-09-26
SCRTHB 2.73669 0.05567 2.08% -3.00% 0.32% 14.15% 2022-09-26
SDGTHB 0.0671443 0.0007490 1.13% 3.08% 5.13% -11.78% 2022-09-26
SEKTHB 3.34082 0.01858 0.56% -2.58% -1.84% -13.49% 2022-09-26
SGDTHB 26.4038 0.1738 0.66% 0.60% 1.46% 6.45% 2022-09-26
SLLTHB 0.00251325 0.00004531 1.84% 0.37% -2.84% -21.06% 2022-09-26
SOLTHB 1267.1853 4.6761 0.37% 4.81% 7.25% -72.32% 2022-09-26
SOSTHB 0.0671681 0.0007434 1.12% 3.10% 5.12% 15.53% 2022-09-26
SRDTHB 1.38297 0.01531 1.12% 4.22% -6.12% -11.54% 2022-09-26
SSPTHB 0.0611761 0.0008335 1.38% 6.15% 8.67% -67.92% 2022-09-26
STDTHB 1.48749 0.00161 0.11% -1.17% 1.27% -7.00% 2022-09-26
SVCTHB 4.33625 0.04701 1.10% 3.07% 5.10% 13.49% 2022-09-26
SYPTHB 0.0151235 0.0001773 1.19% 3.12% 5.19% 13.60% 2022-09-26
SZLTHB 2.09900 0.00831 0.40% 0.25% -1.68% -6.09% 2022-09-26
TJSTHB 3.87245 0.19664 5.35% 7.59% 9.84% 31.24% 2022-09-26
TMTTHB 10.87393 0.12065 1.12% 3.10% 5.12% 13.52% 2022-09-26
TNDTHB 11.5501 0.0709 0.62% 0.33% 2.40% -3.53% 2022-09-26
TRYTHB 2.05802 0.01801 0.88% 2.07% 3.41% -45.34% 2022-09-26
TTDTHB 5.59908 0.06213 1.12% 2.70% 4.79% 13.34% 2022-09-26
TWDTHB 1.19257 0.01249 1.06% 1.37% -0.12% -1.06% 2022-09-26
TZSTHB 0.0163086 0.0001666 1.03% 3.10% 5.12% 12.89% 2022-09-26
UAHTHB 1.03973 0.01151 1.12% 3.10% 5.12% -16.96% 2022-09-26
UGXTHB 0.00993455 0.00010995 1.12% 2.83% 4.71% 4.61% 2022-09-26
UNITHB 222.9983 1.3086 0.59% 10.40% -3.58% -70.37% 2022-09-26
URYTHB 0.92903 0.00532 0.58% 3.35% 3.94% 18.39% 2022-09-26
USCTHB 37.9700 0.4411 1.18% 3.15% 5.21% 13.59% 2022-09-26
FJDTHB 16.4263 0.0525 -0.32% 0.53% 0.33% 3.32% 2022-09-23
USTTHB 37.9600 0.4315 1.15% 2.74% 4.51% 12.98% 2022-09-26
UZSTHB 0.00343377 0.00002973 0.87% 2.15% 3.67% 8.88% 2022-09-26
VNDTHB 0.00160025 0.00001671 1.06% 2.81% 3.84% 8.95% 2022-09-26
XAFTHB 0.0555718 0.0000056 0.01% -1.02% 1.29% -6.94% 2022-09-26
XLMTHB 4.3031 0.3082 -6.68% 4.09% 11.74% -51.68% 2022-09-26
XMRTHB 5507.9482 202.7074 3.82% 6.02% -0.82% -30.24% 2022-09-26
XOFTHB 0.0563665 0.0000785 0.14% 0.15% 2.35% -6.42% 2022-09-26
XPFTHB 0.30762 0.00192 0.63% -0.72% 1.74% -6.58% 2022-09-26
XRPTHB 17.8351 0.6784 -3.66% 26.59% 47.55% -42.44% 2022-09-26
YERTHB 0.15186 0.00171 1.14% 3.03% 5.16% 13.56% 2022-09-26
ZARTHB 2.10071 0.00283 0.13% 0.43% -1.49% -6.11% 2022-09-26
ADATHB 16.8526 0.4870 -2.81% -3.25% 1.93% -77.90% 2022-09-26
AEDTHB 10.28371 0.06479 0.63% 2.61% 4.62% 12.98% 2022-09-26
AFNTHB 0.42742 0.00094 0.22% 2.43% 4.53% 12.35% 2022-09-26
ALGTHB 13.8318 1.2373 -8.21% 26.90% 26.49% -76.88% 2022-09-26
ALLTHB 0.31532 0.00205 0.65% -0.72% 2.00% -2.70% 2022-09-26
AMDTHB 0.0919406 0.0015657 1.73% 2.67% 2.86% 34.24% 2022-09-26
AOATHB 0.0899048 0.0005476 0.61% 3.07% 4.60% 61.63% 2022-09-26
ARSTHB 0.25804 0.00069 0.27% 0.05% -1.98% -23.98% 2022-09-23
ATMTHB 527.1103 9.4835 -1.77% -13.42% 12.21% -63.07% 2022-09-26
AVXTHB 659.2764 14.7624 -2.19% -0.83% -20.64% -84.15% 2022-09-26
AZNTHB 22.3154 0.1477 0.67% 2.64% 4.65% 13.01% 2022-09-26
BCHTHB 4378.3064 138.8044 -3.07% -0.52% -7.57% -74.45% 2022-09-26
BDTTHB 0.37473 0.00894 2.44% 5.43% -1.37% -4.68% 2022-09-26
BGNTHB 18.7175 0.1106 0.59% -0.44% 1.72% -6.58% 2022-09-26
BHDTHB 100.2387 0.6897 0.69% 2.64% 4.65% 13.01% 2022-09-26
BIFTHB 0.0186081 0.0001231 0.67% 2.60% 4.34% 9.87% 2022-09-26
BIHTHB 18.7237 0.1214 0.65% -0.70% 1.75% -6.55% 2022-09-26
BNBTHB 10420.0200 24.2100 0.23% 3.55% 0.31% -9.03% 2022-09-26
BNDTHB 26.3308 0.1007 0.38% 0.54% 1.65% 6.59% 2022-09-26
BOBTHB 5.52117 0.04234 0.77% 2.41% 4.91% 12.97% 2022-09-26
BRLTHB 7.19025 0.05459 0.77% 2.61% 1.81% 14.73% 2022-09-26
BSDTHB 37.5300 0.1700 0.46% 1.96% 3.96% 12.26% 2022-09-23
BTCTHB 725025 17,622 2.49% 0.51% -1.06% -48.82% 2022-09-26
BWPTHB 2.83647 0.01046 0.37% 0.47% 0.09% -4.45% 2022-09-26
BYRTHB 15.0351 0.1311 0.88% 2.85% 4.88% 12.22% 2022-09-26
CADTHB 27.6410 0.0231 0.08% -0.87% -0.98% 3.91% 2022-09-26
CDFTHB 0.0188452 0.0001643 0.88% 2.85% 4.72% 11.68% 2022-09-26
CHFTHB 38.2245 0.0027 0.01% -0.22% 1.89% 5.36% 2022-09-26
CLPTHB 0.0390353 0.0002950 0.76% -2.23% -0.52% -7.48% 2022-09-26
CNYTHB 5.28318 0.02172 0.41% 0.45% 0.62% 2.14% 2022-09-26
COPTHB 0.00853218 0.00006542 0.77% 2.68% 4.09% -2.20% 2022-09-26
CRCTHB 0.0598995 0.0004907 0.83% 2.03% 5.17% 11.65% 2022-09-26
CUCTHB 1.56375 0.00708 0.46% 1.62% 4.11% 12.43% 2022-09-23
CVETHB 0.33120 0.00107 0.32% -0.97% 1.48% -6.80% 2022-09-26
CZKTHB 1.48256 0.00419 0.28% -1.45% 1.48% -3.81% 2022-09-26
DAITHB 37.9372 0.4230 1.13% 2.71% 4.45% 12.92% 2022-09-26
DJFTHB 0.21341 0.00197 0.93% 2.91% 4.93% 13.31% 2022-09-26
DKKTHB 4.90616 0.01429 0.29% -1.05% 1.40% -6.86% 2022-09-26
DOPTHB 0.70944 0.00333 0.47% 2.53% 4.18% 19.54% 2022-09-26
DOTTHB 247.7953 5.6908 2.35% 4.72% -6.46% -73.40% 2022-09-26
DZDTHB 0.26981 0.00229 0.86% 2.70% 4.96% 9.93% 2022-09-26
EGPTHB 1.94547 0.01690 0.88% 2.20% 3.29% -8.79% 2022-09-26
ERNTHB 2.52267 0.02067 0.83% 2.80% 4.82% 13.19% 2022-09-26
ETBTHB 0.71957 0.00559 0.78% 2.70% 4.43% -0.95% 2022-09-26
ETHTHB 50050.3 1,246.6 2.55% -0.19% -10.84% -49.11% 2022-09-26
GELTHB 13.4902 0.0386 0.29% 2.25% 4.26% 24.69% 2022-09-26
GHSTHB 3.76219 0.00919 0.24% 1.69% 2.13% -33.26% 2022-09-26
GMDTHB 0.66491 0.00417 0.63% 1.43% 1.12% 2.63% 2022-09-26
GNFTHB 0.00439419 0.00003125 0.72% 2.81% 4.39% 27.70% 2022-09-26
GTQTHB 4.81703 0.02393 0.50% 1.98% 3.01% 11.31% 2022-09-26
GYDTHB 0.18045 0.00082 0.46% 1.96% 3.96% 12.26% 2022-09-23
HKDTHB 4.83578 0.05446 1.14% 2.75% 4.48% 12.04% 2022-09-26
HNLTHB 1.53660 0.00936 0.61% 2.45% 3.88% 10.32% 2022-09-26
HRVTHB 4.85682 0.01698 0.35% -0.90% 1.35% -7.01% 2022-09-26
HTGTHB 0.32138 0.00216 -0.67% 0.40% 7.72% -5.79% 2022-09-26
HUFTHB 0.08945 0.00018 -0.20% -1.83% 1.66% -18.50% 2022-09-26
IDRTHB 0.00249785 0.00000168 0.07% 1.45% 2.72% 6.51% 2022-09-26
ILSTHB 10.7496 0.0225 0.21% -0.03% -2.64% 2.80% 2022-09-26
INRTHB 0.46350 0.00159 0.34% 0.34% 2.43% 2.34% 2022-09-26
IQDTHB 0.0258893 0.0001573 0.61% 2.54% 4.60% 12.99% 2022-09-26
IRRTHB 0.000893571 0.000004048 0.46% 1.96% 3.96% 12.26% 2022-09-23
ISKTHB 0.26242 0.00134 0.52% -0.68% 2.20% 0.69% 2022-09-26
JMDTHB 0.25040 0.00177 0.71% 2.04% 4.14% 10.04% 2022-09-26
JODTHB 53.2713 0.2628 0.50% 2.46% 4.48% 12.82% 2022-09-26
JPYTHB 0.26239 0.00063 0.24% 1.76% 0.20% -13.30% 2022-09-26
KESTHB 0.31365 0.00193 0.62% 2.50% 4.04% 3.39% 2022-09-26
KGSTHB 0.46395 0.00383 0.83% 2.16% 3.19% 17.69% 2022-09-26
KHRTHB 0.00920623 0.00006818 0.75% 2.67% 4.41% 12.00% 2022-09-26
KMFTHB 0.0743574 0.0001867 -0.25% -0.87% 2.16% -6.57% 2022-09-26
KRWTHB 0.0265559 0.0001512 0.57% -0.10% -1.38% -6.29% 2022-09-26
KYDTHB 45.8303 0.3394 0.75% 2.72% 4.74% 13.10% 2022-09-26
KZTTHB 0.0791526 0.0012637 1.62% 2.22% 1.74% 0.69% 2022-09-26
LAKTHB 0.00231667 0.00001760 -0.75% 0.07% -2.01% -31.88% 2022-09-23
LBPTHB 0.0251544 0.0002291 0.92% 2.88% 4.90% 13.28% 2022-09-26
LKRTHB 0.10549 0.00095 0.91% 3.38% 4.32% -37.21% 2022-09-26
LNKTHB 296.1161 16.0725 5.74% 9.61% 21.61% -61.73% 2022-09-26
LRDTHB 0.24529 0.00111 0.46% 1.96% 2.94% 24.89% 2022-09-23
LSLTHB 2.09917 0.00778 0.37% 0.26% -1.65% -6.16% 2022-09-26
LTCTHB 2012.26 16.99 -0.84% 4.26% 0.12% -58.72% 2022-09-26
LUNTHB 0.0114 0.0016 16.71% -3.66% 141.19% -100.00% 2022-09-26
LYDTHB 7.58313 0.07007 0.93% 2.00% 3.34% 2.59% 2022-09-26
MADTHB 3.45860 0.00280 0.08% 1.12% 1.03% -7.00% 2022-09-26
MDLTHB 1.94907 0.00653 0.34% 2.09% 4.20% 2.61% 2022-09-26
MGATHB 0.00911058 0.00007809 0.86% 2.22% 3.88% 7.65% 2022-09-26
MKDTHB 0.59519 0.00061 0.10% -0.90% 1.89% -6.83% 2022-09-26
MMKTHB 0.0180971 0.0001719 0.96% 2.93% 4.96% -5.37% 2022-09-26
MNTTHB 0.0116080 0.0000957 0.83% 2.02% 0.81% -2.08% 2022-09-26
MOPTHB 4.68769 0.04576 0.99% 2.96% 4.95% 12.32% 2022-09-26
MTCTHB 28.4506 0.7316 -2.51% 0.58% -4.54% -21.93% 2022-09-26
MURTHB 0.84222 0.00305 -0.36% 3.88% 2.65% 7.32% 2022-09-26
MVRTHB 2.45720 0.02335 0.96% 2.93% 4.96% 13.34% 2022-09-26
MWKTHB 0.0372928 0.0002115 0.57% 2.58% 4.41% -9.92% 2022-09-26
MXNTHB 1.86127 0.00142 0.08% 0.32% 2.51% 11.38% 2022-09-26
MYRTHB 8.24386 0.04417 0.54% 1.52% 2.40% 3.25% 2022-09-26
MZNTHB 0.60000 0.00655 1.10% 3.08% 5.09% 13.43% 2022-09-26
NADTHB 2.09619 0.00246 0.12% 0.13% -1.76% -6.28% 2022-09-26
NGNTHB 0.0881089 0.0008400 0.96% 2.54% 2.77% 8.32% 2022-09-26
NIOTHB 1.05216 0.00618 0.59% 2.56% 4.58% 10.41% 2022-09-26
NOKTHB 3.51345 0.03412 -0.96% -2.89% -5.80% -10.06% 2022-09-26
NPRTHB 0.29043 0.00080 0.28% 0.66% 2.73% 2.44% 2022-09-26

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.